Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.899,70 +6,42 (+0,03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929C00360000 | 2023-09-19 3:06PM EDT | 360.00 | 180.87 | 148.30 | 157.20 | 0.00 | - | 1 | 0 | 201.25% |
| ADBE230929C00390000 | 2023-08-25 11:55AM EDT | 390.00 | 130.70 | 118.05 | 126.60 | 0.00 | - | 1 | 1 | 158.28% |
| ADBE230929C00395000 | 2023-08-18 1:25PM EDT | 395.00 | 115.91 | 131.00 | 136.55 | 0.00 | - | 1 | 1 | 244.51% |
| ADBE230929C00400000 | 2023-09-20 9:37AM EDT | 400.00 | 146.40 | 108.80 | 117.90 | 0.00 | - | 2 | 3 | 96.04% |
| ADBE230929C00405000 | 2023-09-15 3:58PM EDT | 405.00 | 124.80 | 104.20 | 111.45 | 0.00 | - | 2 | 1 | 139.58% |
| ADBE230929C00410000 | 2023-09-12 2:48PM EDT | 410.00 | 133.92 | 100.90 | 105.80 | 0.00 | - | - | 1 | 87.74% |
| ADBE230929C00435000 | 2023-09-18 3:34PM EDT | 435.00 | 96.37 | 75.95 | 80.80 | 0.00 | - | 10 | 10 | 68.16% |
| ADBE230929C00445000 | 2023-09-14 3:10PM EDT | 445.00 | 111.11 | 66.50 | 69.85 | 0.00 | - | 3 | 1 | 54.98% |
| ADBE230929C00450000 | 2023-09-22 1:14PM EDT | 450.00 | 66.25 | 62.00 | 65.15 | -3.45 | -4.95% | 1 | 4 | 60.01% |
| ADBE230929C00470000 | 2023-09-22 3:05PM EDT | 470.00 | 44.70 | 42.05 | 45.20 | -1.60 | -3.46% | 46 | 27 | 59.12% |
| ADBE230929C00475000 | 2023-09-22 2:47PM EDT | 475.00 | 38.68 | 38.15 | 40.20 | -4.72 | -10.88% | 1 | 3 | 53.97% |
| ADBE230929C00480000 | 2023-09-22 2:47PM EDT | 480.00 | 34.79 | 33.25 | 35.50 | -3.84 | -9.94% | 2 | 3 | 50.78% |
| ADBE230929C00485000 | 2023-09-21 11:27AM EDT | 485.00 | 35.46 | 28.85 | 30.40 | 0.00 | - | 1 | 8 | 44.75% |
| ADBE230929C00490000 | 2023-09-22 12:49PM EDT | 490.00 | 28.65 | 24.35 | 26.20 | -30.35 | -51.44% | 2 | 18 | 43.77% |
| ADBE230929C00495000 | 2023-09-19 1:53PM EDT | 495.00 | 24.51 | 19.95 | 22.25 | -21.71 | -46.97% | 2 | 8 | 42.97% |
| ADBE230929C00500000 | 2023-09-22 11:15AM EDT | 500.00 | 20.13 | 15.45 | 17.75 | +1.68 | +9.11% | 13 | 14 | 38.62% |
| ADBE230929C00505000 | 2023-09-22 3:57PM EDT | 505.00 | 13.25 | 13.00 | 14.10 | -1.62 | -10.89% | 69 | 32 | 37.03% |
| ADBE230929C00510000 | 2023-09-22 3:58PM EDT | 510.00 | 10.23 | 9.95 | 10.40 | -1.41 | -12.11% | 110 | 31 | 33.92% |
| ADBE230929C00515000 | 2023-09-22 3:54PM EDT | 515.00 | 7.42 | 7.30 | 7.75 | -1.73 | -18.91% | 788 | 84 | 33.33% |
| ADBE230929C00520000 | 2023-09-22 3:54PM EDT | 520.00 | 5.06 | 5.10 | 5.45 | -1.67 | -24.81% | 409 | 222 | 32.31% |
| ADBE230929C00525000 | 2023-09-22 3:57PM EDT | 525.00 | 3.62 | 3.60 | 3.85 | -1.13 | -23.79% | 320 | 231 | 32.31% |
| ADBE230929C00530000 | 2023-09-22 3:59PM EDT | 530.00 | 2.47 | 2.33 | 2.58 | -0.88 | -26.27% | 937 | 511 | 32.03% |
| ADBE230929C00532500 | 2023-09-22 3:39PM EDT | 532.50 | 2.22 | 1.78 | 2.09 | -0.89 | -28.62% | 113 | 148 | 31.95% |
| ADBE230929C00535000 | 2023-09-22 3:57PM EDT | 535.00 | 1.55 | 1.39 | 1.72 | -0.80 | -34.04% | 192 | 307 | 32.15% |
| ADBE230929C00537500 | 2023-09-22 3:56PM EDT | 537.50 | 1.37 | 1.11 | 1.39 | -0.81 | -37.16% | 67 | 109 | 32.22% |
| ADBE230929C00540000 | 2023-09-22 3:55PM EDT | 540.00 | 1.06 | 0.98 | 1.12 | -0.58 | -35.37% | 204 | 296 | 32.31% |
| ADBE230929C00542500 | 2023-09-22 3:44PM EDT | 542.50 | 0.81 | 0.79 | 0.94 | -0.69 | -46.00% | 116 | 84 | 32.81% |
| ADBE230929C00545000 | 2023-09-22 3:44PM EDT | 545.00 | 0.72 | 0.62 | 0.74 | -0.55 | -43.31% | 201 | 573 | 32.79% |
| ADBE230929C00547500 | 2023-09-22 3:45PM EDT | 547.50 | 0.53 | 0.50 | 0.60 | -0.46 | -46.46% | 43 | 96 | 33.06% |
| ADBE230929C00550000 | 2023-09-22 3:57PM EDT | 550.00 | 0.48 | 0.40 | 0.48 | -0.32 | -40.00% | 206 | 812 | 33.25% |
| ADBE230929C00552500 | 2023-09-22 3:46PM EDT | 552.50 | 0.36 | 0.30 | 0.42 | -0.34 | -48.57% | 19 | 218 | 34.03% |
| ADBE230929C00555000 | 2023-09-22 3:59PM EDT | 555.00 | 0.33 | 0.24 | 0.33 | -0.28 | -45.90% | 89 | 171 | 34.11% |
| ADBE230929C00557500 | 2023-09-22 3:57PM EDT | 557.50 | 0.24 | 0.19 | 0.30 | -0.34 | -58.62% | 12 | 92 | 35.11% |
| ADBE230929C00560000 | 2023-09-22 3:52PM EDT | 560.00 | 0.22 | 0.20 | 0.24 | -0.22 | -50.00% | 253 | 367 | 35.30% |
| ADBE230929C00562500 | 2023-09-22 12:10PM EDT | 562.50 | 0.24 | 0.10 | 0.22 | -0.16 | -40.00% | 42 | 101 | 36.23% |
| ADBE230929C00565000 | 2023-09-22 3:45PM EDT | 565.00 | 0.13 | 0.10 | 0.15 | -0.19 | -59.38% | 112 | 181 | 35.55% |
| ADBE230929C00567500 | 2023-09-21 1:57PM EDT | 567.50 | 0.28 | 0.08 | 0.17 | 0.00 | - | 5 | 68 | 37.65% |
| ADBE230929C00570000 | 2023-09-22 3:03PM EDT | 570.00 | 0.11 | 0.06 | 0.15 | -0.13 | -54.17% | 156 | 241 | 38.28% |
| ADBE230929C00572500 | 2023-09-22 10:19AM EDT | 572.50 | 0.12 | 0.09 | 0.14 | -0.07 | -36.84% | 3 | 61 | 39.26% |
| ADBE230929C00575000 | 2023-09-22 3:07PM EDT | 575.00 | 0.08 | 0.04 | 0.13 | -0.11 | -57.89% | 77 | 141 | 40.23% |
| ADBE230929C00580000 | 2023-09-22 2:01PM EDT | 580.00 | 0.07 | 0.02 | 0.28 | -0.13 | -65.00% | 73 | 189 | 47.80% |
| ADBE230929C00585000 | 2023-09-22 2:33PM EDT | 585.00 | 0.07 | 0.05 | 0.27 | -0.07 | -50.00% | 11 | 187 | 50.29% |
| ADBE230929C00590000 | 2023-09-22 3:33PM EDT | 590.00 | 0.04 | 0.01 | 0.26 | -0.06 | -60.00% | 137 | 144 | 52.73% |
| ADBE230929C00595000 | 2023-09-22 3:23PM EDT | 595.00 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 92 | 184 | 48.63% |
| ADBE230929C00600000 | 2023-09-22 2:38PM EDT | 600.00 | 0.02 | 0.00 | 0.26 | -0.02 | -50.00% | 6 | 316 | 52.73% |
| ADBE230929C00605000 | 2023-09-21 12:19PM EDT | 605.00 | 0.26 | 0.00 | 0.26 | 0.00 | - | 3 | 326 | 55.18% |
| ADBE230929C00610000 | 2023-09-21 3:27PM EDT | 610.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 169 | 50.39% |
| ADBE230929C00615000 | 2023-09-22 11:18AM EDT | 615.00 | 0.12 | 0.00 | 0.26 | +0.07 | +140.00% | 7 | 74 | 59.86% |
| ADBE230929C00620000 | 2023-09-22 11:12AM EDT | 620.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 29 | 123 | 51.95% |
| ADBE230929C00625000 | 2023-09-22 11:18AM EDT | 625.00 | 0.10 | 0.00 | 0.26 | +0.09 | +900.00% | 7 | 37 | 64.45% |
| ADBE230929C00630000 | 2023-09-21 2:31PM EDT | 630.00 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 79 | 66.70% |
| ADBE230929C00635000 | 2023-09-14 3:31PM EDT | 635.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 68.56% |
| ADBE230929C00640000 | 2023-09-20 10:09AM EDT | 640.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 139 | 70.70% |
| ADBE230929C00650000 | 2023-09-20 11:43AM EDT | 650.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 128 | 60.94% |
| ADBE230929C00660000 | 2023-09-21 3:12PM EDT | 660.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 114 | 77.25% |
| ADBE230929C00670000 | 2023-09-15 1:06PM EDT | 670.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 22 | 75 | 82.13% |
| ADBE230929C00680000 | 2023-09-22 11:09AM EDT | 680.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 85.16% |
| ADBE230929C00690000 | 2023-09-15 9:53AM EDT | 690.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 71.88% |
| ADBE230929C00700000 | 2023-09-21 10:58AM EDT | 700.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 95.12% |
| ADBE230929C00710000 | 2023-09-14 3:25PM EDT | 710.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 98.83% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230929P00260000 | 2023-08-29 1:26PM EDT | 260.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 1 | 200.78% |
| ADBE230929P00300000 | 2023-08-30 9:51AM EDT | 300.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 39 | 161.33% |
| ADBE230929P00310000 | 2023-08-28 1:13PM EDT | 310.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | - | 1 | 152.15% |
| ADBE230929P00320000 | 2023-08-30 12:55PM EDT | 320.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | - | 1 | 143.36% |
| ADBE230929P00330000 | 2023-09-05 2:32PM EDT | 330.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 6 | 6 | 134.77% |
| ADBE230929P00340000 | 2023-09-07 12:35PM EDT | 340.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 126.95% |
| ADBE230929P00350000 | 2023-09-13 3:48PM EDT | 350.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 61 | 87.50% |
| ADBE230929P00360000 | 2023-09-06 10:17AM EDT | 360.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 110.74% |
| ADBE230929P00370000 | 2023-09-11 9:51AM EDT | 370.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 102.93% |
| ADBE230929P00375000 | 2023-09-07 10:38AM EDT | 375.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 1 | 26 | 101.76% |
| ADBE230929P00380000 | 2023-09-18 9:56AM EDT | 380.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 95.31% |
| ADBE230929P00385000 | 2023-09-12 9:32AM EDT | 385.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 91.60% |
| ADBE230929P00390000 | 2023-09-18 9:30AM EDT | 390.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 87.89% |
| ADBE230929P00395000 | 2023-09-06 9:33AM EDT | 395.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 7 | 84.18% |
| ADBE230929P00400000 | 2023-09-15 9:44AM EDT | 400.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 72.66% |
| ADBE230929P00405000 | 2023-09-22 2:19PM EDT | 405.00 | 0.04 | 0.00 | 0.25 | -0.24 | -85.71% | 1 | 4 | 76.95% |
| ADBE230929P00410000 | 2023-09-13 1:11PM EDT | 410.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.02% |
| ADBE230929P00415000 | 2023-09-18 10:00AM EDT | 415.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 9 | 70.22% |
| ADBE230929P00420000 | 2023-09-22 11:12AM EDT | 420.00 | 0.04 | 0.00 | 0.07 | -0.05 | -55.56% | 1 | 24 | 57.42% |
| ADBE230929P00425000 | 2023-09-22 11:45AM EDT | 425.00 | 0.08 | 0.00 | 0.26 | +0.05 | +166.67% | 1 | 15 | 63.18% |
| ADBE230929P00430000 | 2023-09-21 10:50AM EDT | 430.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 1 | 9 | 60.25% |
| ADBE230929P00435000 | 2023-09-22 12:51PM EDT | 435.00 | 0.15 | 0.01 | 0.29 | +0.06 | +66.67% | 5 | 99 | 57.32% |
| ADBE230929P00440000 | 2023-09-22 2:17PM EDT | 440.00 | 0.08 | 0.01 | 0.30 | +0.05 | +166.67% | 35 | 20 | 54.00% |
| ADBE230929P00445000 | 2023-09-22 3:22PM EDT | 445.00 | 0.09 | 0.01 | 0.18 | -0.06 | -40.00% | 80 | 77 | 51.61% |
| ADBE230929P00450000 | 2023-09-22 3:06PM EDT | 450.00 | 0.11 | 0.07 | 0.16 | -0.05 | -31.25% | 495 | 575 | 47.27% |
| ADBE230929P00455000 | 2023-09-22 3:14PM EDT | 455.00 | 0.14 | 0.12 | 0.21 | -0.13 | -48.15% | 413 | 616 | 45.61% |
| ADBE230929P00460000 | 2023-09-22 3:31PM EDT | 460.00 | 0.19 | 0.18 | 0.27 | -0.19 | -50.00% | 91 | 103 | 43.75% |
| ADBE230929P00465000 | 2023-09-22 3:59PM EDT | 465.00 | 0.36 | 0.34 | 0.48 | -0.11 | -23.40% | 99 | 252 | 44.39% |
| ADBE230929P00470000 | 2023-09-22 3:58PM EDT | 470.00 | 0.56 | 0.45 | 0.55 | -0.07 | -11.11% | 143 | 154 | 41.50% |
| ADBE230929P00475000 | 2023-09-22 3:53PM EDT | 475.00 | 0.70 | 0.64 | 0.78 | -0.16 | -18.60% | 91 | 156 | 40.41% |
| ADBE230929P00480000 | 2023-09-22 3:57PM EDT | 480.00 | 1.01 | 0.92 | 1.07 | -0.26 | -20.47% | 358 | 409 | 39.01% |
| ADBE230929P00485000 | 2023-09-22 3:36PM EDT | 485.00 | 1.32 | 1.20 | 1.56 | -0.39 | -22.81% | 84 | 225 | 38.34% |
| ADBE230929P00490000 | 2023-09-22 3:48PM EDT | 490.00 | 1.77 | 1.81 | 2.03 | -0.63 | -26.25% | 470 | 437 | 36.40% |
| ADBE230929P00495000 | 2023-09-22 3:58PM EDT | 495.00 | 2.65 | 2.52 | 2.81 | -0.45 | -14.52% | 172 | 198 | 35.28% |
| ADBE230929P00500000 | 2023-09-22 3:59PM EDT | 500.00 | 3.75 | 3.65 | 3.85 | -0.43 | -10.29% | 236 | 404 | 34.14% |
| ADBE230929P00505000 | 2023-09-22 3:59PM EDT | 505.00 | 5.03 | 5.00 | 5.25 | -0.60 | -10.66% | 165 | 1,250 | 33.15% |
| ADBE230929P00510000 | 2023-09-22 3:59PM EDT | 510.00 | 7.05 | 6.75 | 7.05 | -0.35 | -4.73% | 486 | 941 | 32.19% |
| ADBE230929P00515000 | 2023-09-22 3:59PM EDT | 515.00 | 9.25 | 9.10 | 9.40 | -0.29 | -3.04% | 473 | 387 | 31.60% |
| ADBE230929P00520000 | 2023-09-22 3:57PM EDT | 520.00 | 12.00 | 11.85 | 12.25 | -0.44 | -3.54% | 258 | 325 | 31.11% |
| ADBE230929P00525000 | 2023-09-22 3:58PM EDT | 525.00 | 15.30 | 14.80 | 16.25 | +0.50 | +3.38% | 136 | 225 | 33.63% |
| ADBE230929P00530000 | 2023-09-22 3:59PM EDT | 530.00 | 19.12 | 18.75 | 20.60 | +1.02 | +5.64% | 89 | 295 | 36.60% |
| ADBE230929P00532500 | 2023-09-22 3:36PM EDT | 532.50 | 18.98 | 20.40 | 22.10 | -0.30 | -1.56% | 39 | 50 | 34.23% |
| ADBE230929P00535000 | 2023-09-22 3:32PM EDT | 535.00 | 20.73 | 22.85 | 24.15 | -1.89 | -8.36% | 45 | 150 | 34.17% |
| ADBE230929P00537500 | 2023-09-21 3:10PM EDT | 537.50 | 24.00 | 24.60 | 27.00 | 0.00 | - | 22 | 58 | 38.64% |
| ADBE230929P00540000 | 2023-09-22 3:55PM EDT | 540.00 | 27.60 | 26.95 | 29.15 | -0.17 | -0.61% | 40 | 143 | 38.87% |
| ADBE230929P00542500 | 2023-09-22 3:02PM EDT | 542.50 | 29.10 | 29.10 | 31.70 | +2.25 | +8.38% | 6 | 136 | 41.47% |
| ADBE230929P00545000 | 2023-09-22 9:30AM EDT | 545.00 | 30.50 | 31.45 | 33.65 | +0.35 | +1.16% | 6 | 83 | 39.84% |
| ADBE230929P00547500 | 2023-09-22 3:58PM EDT | 547.50 | 34.37 | 33.50 | 36.55 | +4.90 | +16.63% | 4 | 56 | 44.86% |
| ADBE230929P00550000 | 2023-09-22 3:58PM EDT | 550.00 | 36.82 | 35.80 | 38.80 | -0.07 | -0.19% | 33 | 93 | 45.14% |
| ADBE230929P00552500 | 2023-09-22 9:54AM EDT | 552.50 | 38.71 | 38.45 | 41.25 | +3.97 | +11.43% | 5 | 64 | 46.80% |
| ADBE230929P00555000 | 2023-09-22 2:10PM EDT | 555.00 | 41.28 | 40.60 | 43.70 | +1.68 | +4.24% | 1 | 95 | 48.39% |
| ADBE230929P00557500 | 2023-09-22 9:38AM EDT | 557.50 | 47.04 | 43.20 | 46.45 | +29.04 | +161.33% | 2 | 8 | 52.41% |
| ADBE230929P00560000 | 2023-09-22 3:08PM EDT | 560.00 | 45.05 | 45.70 | 49.55 | +3.10 | +7.39% | 3 | 30 | 58.94% |
| ADBE230929P00562500 | 2023-09-14 3:13PM EDT | 562.50 | 21.40 | 48.40 | 51.15 | 0.00 | - | - | 20 | 53.78% |
| ADBE230929P00565000 | 2023-09-22 3:08PM EDT | 565.00 | 50.05 | 50.35 | 54.60 | +28.05 | +127.50% | 3 | 18 | 63.38% |
| ADBE230929P00567500 | 2023-09-21 9:30AM EDT | 567.50 | 52.95 | 53.25 | 56.10 | 0.00 | - | 1 | 2 | 57.04% |
| ADBE230929P00570000 | 2023-09-21 3:00PM EDT | 570.00 | 54.28 | 55.70 | 58.60 | 0.00 | - | 5 | 29 | 58.86% |
| ADBE230929P00572500 | 2023-09-21 2:46PM EDT | 572.50 | 55.00 | 58.05 | 61.15 | 0.00 | - | 4 | 18 | 61.16% |
| ADBE230929P00575000 | 2023-09-21 2:47PM EDT | 575.00 | 58.00 | 60.25 | 64.20 | 0.00 | - | 5 | 18 | 67.97% |
| ADBE230929P00580000 | 2023-09-19 10:04AM EDT | 580.00 | 48.25 | 65.40 | 69.60 | 0.00 | - | 1 | 1 | 50.71% |
| ADBE230929P00585000 | 2023-09-20 1:06PM EDT | 585.00 | 39.37 | 70.75 | 73.80 | 0.00 | - | 134 | 0 | 71.48% |
| ADBE230929P00600000 | 2023-09-15 10:40AM EDT | 600.00 | 71.54 | 85.65 | 89.85 | 0.00 | - | 4 | 0 | 67.26% |
| ADBE230929P00610000 | 2023-09-14 3:50PM EDT | 610.00 | 58.27 | 95.65 | 99.95 | 0.00 | - | - | 0 | 73.90% |
| ADBE230929P00615000 | 2023-09-14 11:38AM EDT | 615.00 | 65.65 | 100.60 | 106.20 | 0.00 | - | - | 0 | 86.18% |
| ADBE230929P00620000 | 2023-09-21 10:34AM EDT | 620.00 | 107.75 | 104.40 | 110.00 | +9.08 | +9.20% | 1 | 3 | 60.35% |
| ADBE230929P00650000 | 2023-09-15 9:31AM EDT | 650.00 | 120.00 | 135.50 | 141.30 | 0.00 | - | 2 | 0 | 106.20% |
| ADBE230929P00660000 | 2023-09-13 1:36PM EDT | 660.00 | 105.63 | 142.85 | 151.50 | 0.00 | - | - | - | 75.00% |
| ADBE230929P00700000 | 2023-09-20 10:31AM EDT | 700.00 | 153.68 | 184.55 | 189.55 | 0.00 | - | 66 | 0 | 148.63% |
| ADBE230929P00710000 | 2023-09-20 1:06PM EDT | 710.00 | 164.25 | 194.40 | 201.00 | 0.00 | - | 70 | 0 | 120.70% |
| ADBE230929P00730000 | 2023-09-13 1:36PM EDT | 730.00 | 175.57 | 212.50 | 221.50 | 0.00 | - | - | - | 185.52% |
