Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.405,49 +853,33 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.349,89 +125,02 (+0,20%) CMC Crypto 200
1.440,27 +25,51 (+1,80%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ADBE240621C00900000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ADBE240719C00900000 | 2024-04-11 1:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240920C00900000 | 2024-04-11 2:57PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ADBE241220C00900000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00900000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE260116C00900000 | 2024-04-12 1:17PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 321.22 | 423.95 | 427.60 | 0.00 | - | - | 0 | 105.47% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
