Deutsche Märkte schließen in 22 Minuten
DAX
17.834,05 +64,03 (+0,36%) Euro Stoxx 50
4.933,72 +19,59 (+0,40%) Dow Jones 30
38.056,73 +303,42 (+0,80%) Gold
2.395,60 +7,20 (+0,30%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.933,29 +2.657,85 (+4,64%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:820.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00820000 | 2024-03-15 10:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.67 | 0.00 | - | 2 | 102 | 300.78% |
| ADBE240517C00820000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.67 | 0.00 | - | 10 | 33 | 77.69% |
| ADBE240621C00820000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 75 | 450 | 49.76% |
| ADBE240719C00820000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.34 | 0.00 | - | 3 | 12 | 44.19% |
| ADBE240816C00820000 | 2024-04-01 1:19PM EDT | 2024-08-16 | 0.45 | 0.01 | 0.40 | 0.00 | - | 1 | 58 | 39.50% |
| ADBE240920C00820000 | 2024-04-02 10:41AM EDT | 2024-09-20 | 0.86 | 0.08 | 0.85 | 0.00 | - | 1 | 22 | 38.43% |
| ADBE241018C00820000 | 2024-04-08 3:54PM EDT | 2024-10-18 | 0.77 | 0.08 | 1.10 | 0.00 | - | 1 | 11 | 36.73% |
| ADBE241220C00820000 | 2024-04-12 3:51PM EDT | 2024-12-20 | 1.75 | 1.00 | 2.45 | 0.00 | - | 1 | 118 | 36.11% |
| ADBE250117C00820000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.37 | 1.55 | 3.05 | 0.00 | - | 2 | 128 | 35.62% |
| ADBE250321C00820000 | 2024-03-21 10:14AM EDT | 2025-03-21 | 8.50 | 3.90 | 8.05 | 0.00 | - | 1 | 15 | 39.47% |
| ADBE250620C00820000 | 2024-04-02 10:30AM EDT | 2025-06-20 | 10.85 | 7.25 | 8.00 | 0.00 | - | 2 | 102 | 34.98% |
| ADBE260116C00820000 | 2024-03-07 11:11AM EDT | 2026-01-16 | 40.71 | 18.60 | 23.60 | 0.00 | - | 2 | 46 | 38.89% |
| ADBE261218C00820000 | 2024-02-21 11:09AM EDT | 2026-12-18 | 60.38 | 42.00 | 52.00 | 0.00 | - | - | 1 | 42.48% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00820000 | 2024-03-12 3:30PM EDT | 2024-04-19 | 242.20 | 332.40 | 338.30 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 65.92% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 2025-01-17 | 299.99 | 339.80 | 345.80 | 0.00 | - | 4 | 0 | 33.75% |
| ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 209.45 | 213.85 | 0.00 | - | 2 | 1 | 0.00% |
