Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.214,91 +600,88 (+1,69%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:820.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00820000 | 2023-11-22 11:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 36 | 58.50% |
| ADBE240119C00820000 | 2023-11-30 11:10AM EST | 2024-01-19 | 0.22 | 0.14 | 0.28 | 0.00 | - | 4 | 415 | 34.28% |
| ADBE240216C00820000 | 2023-12-01 3:07PM EST | 2024-02-16 | 0.72 | 0.63 | 0.84 | -0.16 | -18.18% | 12 | 23 | 31.76% |
| ADBE240315C00820000 | 2023-12-01 2:23PM EST | 2024-03-15 | 1.97 | 1.77 | 2.05 | +0.14 | +7.65% | 5 | 19 | 31.67% |
| ADBE240419C00820000 | 2023-11-17 10:37AM EST | 2024-04-19 | 4.44 | 3.70 | 3.85 | 0.00 | - | 11 | 23 | 31.20% |
| ADBE240621C00820000 | 2023-12-01 11:55AM EST | 2024-06-21 | 8.10 | 8.65 | 8.95 | -0.63 | -7.22% | 4 | 253 | 32.01% |
| ADBE240920C00820000 | 2023-11-30 2:33PM EST | 2024-09-20 | 17.50 | 14.70 | 18.00 | 0.00 | - | 3 | 5 | 33.14% |
| ADBE250117C00820000 | 2023-11-30 10:06AM EST | 2025-01-17 | 28.82 | 26.00 | 31.30 | 0.00 | - | 1 | 87 | 34.57% |
| ADBE250620C00820000 | 2023-09-28 11:05AM EST | 2025-06-20 | 23.50 | 22.15 | 27.55 | 0.00 | - | 1 | 15 | 27.98% |
| ADBE260116C00820000 | 2023-11-30 11:26AM EST | 2026-01-16 | 68.00 | 62.05 | 67.80 | 0.00 | - | 10 | 44 | 36.47% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00820000 | 2023-09-01 2:25PM EST | 2023-12-15 | 257.21 | 306.85 | 315.00 | 0.00 | - | 2 | 0 | 360.44% |
| ADBE240119P00820000 | 2023-09-13 10:56AM EST | 2024-01-19 | 268.83 | 268.40 | 273.95 | 0.00 | - | 2 | 0 | 141.79% |
| ADBE240419P00820000 | 2023-09-18 10:44AM EST | 2024-04-19 | 288.46 | 258.90 | 266.00 | 0.00 | - | - | 0 | 77.20% |
| ADBE250117P00820000 | 2023-09-15 11:44AM EST | 2025-01-17 | 289.80 | 268.75 | 276.00 | 0.00 | - | - | 0 | 50.36% |
| ADBE250620P00820000 | 2023-11-27 2:17PM EST | 2025-06-20 | 206.35 | 212.30 | 216.80 | 0.00 | - | 2 | 1 | 19.39% |
