Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 7 | 2024-08-16 | 193.84 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 3 | 95 | 2024-09-20 | 236.70 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 5.99 | +0.84 | +16.31% | 1 | 29 | 2024-12-20 | 158.80 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 1 | 410 | 2025-01-17 | 158.00 | 0.00 | - | 6 | 0 |
| 20.18 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 21.05 | +1.90 | +9.92% | 1 | 249 | 2025-06-20 | 148.75 | 0.00 | - | 6 | 7 |
| 39.72 | 0.00 | - | 1 | 59 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
| 55.40 | 0.00 | - | 2 | 21 | 2026-06-18 | - | - | - | - | - |
| 70.61 | 0.00 | - | 1 | 6 | 2026-12-18 | 276.00 | 0.00 | - | 1 | 0 |
