Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
17.775,52 -251,06 (-1,39%) Euro Stoxx 50
4.911,16 -73,32 (-1,47%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.389,00 +6,00 (+0,25%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
59.701,98 -2.846,99 (-4,55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-04-19 | 210.12 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 20 | 0 | 2024-05-17 | 225.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 211.13 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 129.02 | 0.00 | - | 24 | 18 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 122.15 | 0.00 | - | 2 | 29 |
| 15.59 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 131.80 | 0.00 | - | 3 | 2 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 158.00 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 148.75 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 174.50 | 0.00 | - | - | 1 |
