Deutsche Märkte schließen in 41 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
622,22-1,10 (-0,18%)
Ab 10:49AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:710.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231201C007100002023-11-27 10:11AM EST2023-12-010.050.000.070.00-71953.91%
ADBE231208C007100002023-11-29 9:48AM EST2023-12-080.070.040.16-0.08-53.33%16935.30%
ADBE231215C007100002023-11-29 10:03AM EST2023-12-151.461.171.27+0.11+8.15%620738.20%
ADBE231222C007100002023-11-29 9:41AM EST2023-12-222.071.551.69+0.18+9.52%111734.20%
ADBE231229C007100002023-11-28 9:54AM EST2023-12-292.202.062.300.00-11332.36%
ADBE240105C007100002023-11-28 12:40PM EST2024-01-053.152.682.93+0.44+16.24%2231.08%
ADBE240119C007100002023-11-29 9:46AM EST2024-01-195.104.504.65+0.60+13.33%622730.24%
ADBE240419C007100002023-11-28 3:55PM EST2024-04-1921.2520.5520.900.00-312632.43%
ADBE240621C007100002023-11-29 10:23AM EST2024-06-2132.5532.4032.80+0.70+2.20%46834.12%
ADBE240920C007100002023-11-27 11:15AM EST2024-09-2047.0046.8548.850.00-32035.95%
ADBE250117C007100002023-11-21 10:14AM EST2025-01-1762.2563.9065.400.00-11736.73%
ADBE260116C007100002023-11-08 2:31PM EST2026-01-1695.00105.75109.300.00-61038.94%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215P007100002023-09-14 12:45PM EST2023-12-15157.63159.10165.200.00--0198.61%
ADBE240119P007100002023-09-13 11:14AM EST2024-01-19159.52158.40164.550.00-700112.84%
ADBE240621P007100002023-09-14 2:36PM EST2024-06-21161.61160.00166.100.00--057.55%
ADBE240920P007100002023-11-22 12:56PM EST2024-09-20110.80109.00111.100.00--323.77%
ADBE250117P007100002023-10-10 9:31AM EST2025-01-17175.80142.30146.450.00-1134.19%