Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.476,73 +46,68 (+0,25%) Euro Stoxx 50
5.036,50 +20,40 (+0,41%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,40 +0,20 (+0,01%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
57.989,72 -1.252,57 (-2,11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:710.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00710000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ADBE240621C00710000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 25.00% |
| ADBE240816C00710000 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ADBE240920C00710000 | 2024-04-04 1:37PM EDT | 2024-09-20 | 3.10 | 1.35 | 1.91 | 0.00 | - | 5 | 136 | 34.01% |
| ADBE241220C00710000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ADBE250117C00710000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| ADBE250321C00710000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ADBE260116C00710000 | 2024-04-04 10:19AM EDT | 2026-01-16 | 41.45 | 31.05 | 34.15 | 0.00 | - | 1 | 127 | 36.11% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 37.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 226.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00710000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 237.15 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE260116P00710000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 235.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
