Deutsche Märkte schließen in 41 Minuten
DAX
16.163,21 +170,54 (+1,07%) Euro Stoxx 50
4.370,49 +22,47 (+0,52%) Dow Jones 30
35.476,52 +59,54 (+0,17%) Gold
2.061,70 +1,50 (+0,07%) EUR/USD
1,0972 -0,0027 (-0,2414%) BTC-EUR
34.483,98 +304,71 (+0,89%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EST. Markt geöffnet.
Strike:710.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201C00710000 | 2023-11-27 10:11AM EST | 2023-12-01 | 0.05 | 0.00 | 0.07 | 0.00 | - | 7 | 19 | 53.91% |
| ADBE231208C00710000 | 2023-11-29 9:48AM EST | 2023-12-08 | 0.07 | 0.04 | 0.16 | -0.08 | -53.33% | 1 | 69 | 35.30% |
| ADBE231215C00710000 | 2023-11-29 10:03AM EST | 2023-12-15 | 1.46 | 1.17 | 1.27 | +0.11 | +8.15% | 6 | 207 | 38.20% |
| ADBE231222C00710000 | 2023-11-29 9:41AM EST | 2023-12-22 | 2.07 | 1.55 | 1.69 | +0.18 | +9.52% | 1 | 117 | 34.20% |
| ADBE231229C00710000 | 2023-11-28 9:54AM EST | 2023-12-29 | 2.20 | 2.06 | 2.30 | 0.00 | - | 1 | 13 | 32.36% |
| ADBE240105C00710000 | 2023-11-28 12:40PM EST | 2024-01-05 | 3.15 | 2.68 | 2.93 | +0.44 | +16.24% | 2 | 2 | 31.08% |
| ADBE240119C00710000 | 2023-11-29 9:46AM EST | 2024-01-19 | 5.10 | 4.50 | 4.65 | +0.60 | +13.33% | 6 | 227 | 30.24% |
| ADBE240419C00710000 | 2023-11-28 3:55PM EST | 2024-04-19 | 21.25 | 20.55 | 20.90 | 0.00 | - | 3 | 126 | 32.43% |
| ADBE240621C00710000 | 2023-11-29 10:23AM EST | 2024-06-21 | 32.55 | 32.40 | 32.80 | +0.70 | +2.20% | 4 | 68 | 34.12% |
| ADBE240920C00710000 | 2023-11-27 11:15AM EST | 2024-09-20 | 47.00 | 46.85 | 48.85 | 0.00 | - | 3 | 20 | 35.95% |
| ADBE250117C00710000 | 2023-11-21 10:14AM EST | 2025-01-17 | 62.25 | 63.90 | 65.40 | 0.00 | - | 1 | 17 | 36.73% |
| ADBE260116C00710000 | 2023-11-08 2:31PM EST | 2026-01-16 | 95.00 | 105.75 | 109.30 | 0.00 | - | 6 | 10 | 38.94% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00710000 | 2023-09-14 12:45PM EST | 2023-12-15 | 157.63 | 159.10 | 165.20 | 0.00 | - | - | 0 | 198.61% |
| ADBE240119P00710000 | 2023-09-13 11:14AM EST | 2024-01-19 | 159.52 | 158.40 | 164.55 | 0.00 | - | 70 | 0 | 112.84% |
| ADBE240621P00710000 | 2023-09-14 2:36PM EST | 2024-06-21 | 161.61 | 160.00 | 166.10 | 0.00 | - | - | 0 | 57.55% |
| ADBE240920P00710000 | 2023-11-22 12:56PM EST | 2024-09-20 | 110.80 | 109.00 | 111.10 | 0.00 | - | - | 3 | 23.77% |
| ADBE250117P00710000 | 2023-10-10 9:31AM EST | 2025-01-17 | 175.80 | 142.30 | 146.45 | 0.00 | - | 1 | 1 | 34.19% |
