Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.05 | +41.67% | 2 | 38 | 2024-08-02 | - | - | - | - | - |
1.25 | 0.00 | - | 6 | 5 | 2024-08-09 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 182 | 2024-08-16 | 69.40 | 0.00 | - | 3 | 0 |
1.50 | 0.00 | - | 8 | 31 | 2024-08-23 | - | - | - | - | - |
1.72 | 0.00 | - | 3 | 36 | 2024-08-30 | - | - | - | - | - |
5.50 | +0.53 | +10.66% | 5 | 280 | 2024-09-20 | 75.59 | 0.00 | - | 1 | 1 |
7.20 | 0.00 | - | 1 | 713 | 2024-10-18 | 102.43 | 0.00 | - | 17 | 13 |
12.25 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
22.00 | 0.00 | - | 2 | 82 | 2024-12-20 | 82.39 | 0.00 | - | 2 | 3 |
22.30 | +1.00 | +4.69% | 2 | 943 | 2025-01-17 | 100.60 | 0.00 | - | 1 | 125 |
28.90 | 0.00 | - | 15 | 31 | 2025-03-21 | 102.85 | 0.00 | - | 1 | 1 |
65.70 | 0.00 | - | 26 | 652 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
95.35 | 0.00 | - | 1 | 2 | 2026-06-18 | 177.33 | 0.00 | - | 2 | 3 |
111.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 182.03 | 0.00 | - | 2 | 20 |