Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.764,64 -5,38 (-0,03%) Euro Stoxx 50
4.924,30 +10,17 (+0,21%) Dow Jones 30
37.876,10 +122,79 (+0,33%) Gold
2.396,00 +7,60 (+0,32%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
58.791,16 -268,74 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:630.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 1,071 | 2024-04-19 | 154.82 | 0.00 | - | 42 | 4 |
| 0.01 | 0.00 | - | 1 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 298 | 2024-05-17 | 154.77 | 0.00 | - | 60 | 7 |
| 1.30 | 0.00 | - | 1 | 602 | 2024-06-21 | 154.77 | 0.00 | - | 2,360 | 123 |
| 2.00 | 0.00 | - | 1 | 64 | 2024-07-19 | 129.53 | 0.00 | - | 14 | 0 |
| 3.12 | 0.00 | - | 1 | 50 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 2 | 208 | 2024-09-20 | 105.32 | 0.00 | - | 4 | 3 |
| 7.80 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 41 | 2024-12-20 | 136.00 | 0.00 | - | 2 | 43 |
| 16.38 | 0.00 | - | 1 | 872 | 2025-01-17 | 134.03 | 0.00 | - | 20 | 245 |
| 22.95 | 0.00 | - | 4 | 11 | 2025-03-21 | - | - | - | - | - |
| 48.78 | 0.00 | - | 1 | 641 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| 87.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 168.01 | 0.00 | - | 1 | 15 |
