Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
16.656,44 +123,34 (+0,75%) Euro Stoxx 50
4.476,00 -7,26 (-0,16%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.046,90 -1,00 (-0,05%) EUR/USD
1,0778 +0,0009 (+0,0862%) BTC-EUR
40.642,72 -9,89 (-0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:630.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00630000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| ADBE231215C00630000 | 2023-12-06 3:37PM EST | 2023-12-15 | 7.74 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ADBE231222C00630000 | 2023-12-06 3:57PM EST | 2023-12-22 | 9.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE231229C00630000 | 2023-12-06 3:34PM EST | 2023-12-29 | 10.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ADBE240105C00630000 | 2023-12-06 11:34AM EST | 2024-01-05 | 12.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240112C00630000 | 2023-12-06 2:43PM EST | 2024-01-12 | 15.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ADBE240119C00630000 | 2023-12-06 3:55PM EST | 2024-01-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADBE240216C00630000 | 2023-12-06 3:55PM EST | 2024-02-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ADBE240419C00630000 | 2023-12-06 3:55PM EST | 2024-04-19 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE240621C00630000 | 2023-12-01 12:29PM EST | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE240920C00630000 | 2023-12-05 1:51PM EST | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE250117C00630000 | 2023-12-01 12:43PM EST | 2025-01-17 | 90.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ADBE260116C00630000 | 2023-12-05 2:10PM EST | 2026-01-16 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00630000 | 2023-12-05 9:36AM EST | 2023-12-08 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE231215P00630000 | 2023-12-06 2:15PM EST | 2023-12-15 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE231222P00630000 | 2023-11-27 1:17PM EST | 2023-12-22 | 24.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE231229P00630000 | 2023-11-28 9:37AM EST | 2023-12-29 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240105P00630000 | 2023-12-01 12:46PM EST | 2024-01-05 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00630000 | 2023-12-05 11:04AM EST | 2024-01-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240216P00630000 | 2023-12-05 11:19AM EST | 2024-02-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240419P00630000 | 2023-12-05 11:08AM EST | 2024-04-19 | 59.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE240621P00630000 | 2023-12-06 10:05AM EST | 2024-06-21 | 68.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240719P00630000 | 2023-11-28 11:11AM EST | 2024-07-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00630000 | 2023-11-21 10:47AM EST | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00630000 | 2023-11-27 11:35AM EST | 2025-01-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
