Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 25 | 60 | 2024-08-02 | 77.38 | 0.00 | - | 2 | 0 |
| 0.27 | -0.08 | -22.86% | 13 | 29 | 2024-08-09 | - | - | - | - | - |
| 0.73 | +0.19 | +35.19% | 5 | 301 | 2024-08-16 | 51.40 | 0.00 | - | 2 | 0 |
| 1.23 | +0.03 | +2.50% | 9 | 18 | 2024-08-23 | - | - | - | - | - |
| 1.69 | -0.15 | -8.15% | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 8.90 | +1.95 | +28.06% | 56 | 794 | 2024-09-20 | 54.10 | 0.00 | - | 25 | 29 |
| 13.35 | 0.00 | - | 3 | 118 | 2024-10-18 | 70.96 | 0.00 | - | 10 | 10 |
| 17.40 | +3.25 | +22.97% | 3 | 25 | 2024-11-15 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 185 | 2024-12-20 | 66.45 | 0.00 | - | 1 | 15 |
| 26.96 | -3.41 | -11.23% | 1 | 452 | 2025-01-17 | 70.50 | 0.00 | - | 1 | 116 |
| 40.55 | 0.00 | - | 3 | 140 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 2 |
| 77.60 | 0.00 | - | 1 | 615 | 2026-01-16 | 92.70 | 0.00 | - | 1 | 24 |
| 53.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 183.18 | 0.00 | - | 4 | 3 |
| 121.57 | 0.00 | - | 8 | 9 | 2026-12-18 | 156.55 | 0.00 | - | 1 | 16 |
