Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.363,82 +811,66 (+2,16%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.311,96 +234,22 (+0,38%) CMC Crypto 200
1.437,37 +22,61 (+1,60%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 145.17 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
| 1.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 133.50 | 0.00 | - | 580 | 0 |
| 1.94 | 0.00 | - | 7 | 0 | 2024-07-19 | 102.20 | 0.00 | - | 1 | 0 |
| 2.73 | +0.03 | +1.11% | 7 | 0 | 2024-08-16 | 106.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 3 | 0 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 0 |
| 7.35 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.45 | 0.00 | - | 19 | 0 | 2024-12-20 | 129.90 | 0.00 | - | 2 | 0 |
| 17.04 | +1.58 | +10.22% | 2 | 0 | 2025-01-17 | 142.55 | 0.00 | - | 4 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 0 |
| 48.26 | 0.00 | - | 6 | 0 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
