Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.048,99 +131,71 (+0,74%) Euro Stoxx 50
4.977,47 +38,46 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,90 +13,40 (+0,57%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.941,46 +357,82 (+0,60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 44 | 2024-04-26 | 67.96 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 5 | 2024-05-03 | 63.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 11 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 369 | 2024-05-17 | 97.65 | 0.00 | - | 2 | 2 |
| 0.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 87.15 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 14 | 560 | 2024-06-21 | 99.00 | 0.00 | - | 2 | 241 |
| 4.79 | 0.00 | - | 12 | 279 | 2024-07-19 | 106.05 | 0.00 | - | 1 | 100 |
| 6.80 | 0.00 | - | 19 | 36 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
| 12.85 | 0.00 | - | 1 | 99 | 2024-09-20 | 96.00 | 0.00 | - | 62 | 223 |
| 14.35 | 0.00 | - | 4 | 569 | 2024-10-18 | 106.32 | 0.00 | - | 1 | 510 |
| 20.60 | 0.00 | - | 58 | 128 | 2024-12-20 | 104.00 | 0.00 | - | 1 | 46 |
| 26.45 | 0.00 | - | 1 | 688 | 2025-01-17 | 80.77 | 0.00 | - | 1 | 107 |
| 35.42 | 0.00 | - | 4 | 31 | 2025-03-21 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 274 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
| 91.14 | 0.00 | - | 1 | 30 | 2026-12-18 | 129.50 | 0.00 | - | 62 | 69 |
