Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.13 | -0.21 | -15.67% | 90 | 185 | 2024-08-02 | 29.23 | -7.72 | -20.89% | 1 | 49 |
2.90 | -0.15 | -4.92% | 50 | 49 | 2024-08-09 | 31.22 | -3.87 | -11.03% | 2 | 44 |
4.25 | +0.25 | +6.25% | 64 | 634 | 2024-08-16 | 32.88 | -5.31 | -13.90% | 5 | 271 |
6.90 | +1.07 | +18.35% | 4 | 75 | 2024-08-23 | 23.32 | 0.00 | - | 10 | 14 |
8.40 | +0.25 | +3.07% | 352 | 54 | 2024-08-30 | 37.53 | 0.00 | - | 2 | 7 |
19.98 | +1.63 | +8.88% | 4 | 650 | 2024-09-20 | 40.83 | -1.92 | -4.49% | 41 | 343 |
24.10 | +0.39 | +1.64% | 2 | 607 | 2024-10-18 | 52.87 | 0.00 | - | 31 | 690 |
31.00 | +1.30 | +4.38% | 5 | 49 | 2024-11-15 | 52.63 | +0.48 | +0.92% | 5 | 18 |
35.00 | 0.00 | - | 1 | 196 | 2024-12-20 | 54.40 | -5.83 | -9.68% | 2 | 156 |
39.67 | +0.88 | +2.27% | 2 | 662 | 2025-01-17 | 61.35 | 0.00 | - | 18 | 114 |
48.55 | 0.00 | - | 23 | 300 | 2025-03-21 | 68.00 | 0.00 | - | 1 | 10 |
103.00 | 0.00 | - | 1 | 272 | 2026-01-16 | 73.25 | 0.00 | - | 5 | 288 |
109.04 | +2.43 | +2.28% | 3 | 7 | 2026-06-18 | - | - | - | - | - |
122.65 | 0.00 | - | 1 | 36 | 2026-12-18 | 105.00 | 0.00 | - | 2 | 76 |