Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.65 | +9.77% | 209 | 80 | 2024-08-02 | 10.05 | -1.58 | -13.59% | 71 | 146 |
| 10.86 | +0.27 | +2.55% | 10 | 33 | 2024-08-09 | 12.80 | -0.70 | -5.19% | 27 | 98 |
| 12.45 | -0.55 | -4.23% | 341 | 390 | 2024-08-16 | 14.95 | -2.00 | -11.80% | 52 | 359 |
| 16.38 | +2.82 | +20.80% | 21 | 93 | 2024-08-23 | 15.17 | -6.32 | -29.41% | 7 | 19 |
| 17.25 | +3.52 | +25.64% | 9 | 7 | 2024-08-30 | 19.56 | -1.42 | -6.77% | 8 | 186 |
| 17.74 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 31.05 | +1.90 | +6.52% | 45 | 386 | 2024-09-20 | 28.69 | -0.36 | -1.24% | 48 | 129 |
| 34.95 | +0.90 | +2.64% | 1 | 71 | 2024-10-18 | 34.64 | +1.96 | +6.00% | 6 | 216 |
| 37.20 | 0.00 | - | 1 | 6 | 2024-11-15 | 36.80 | -0.70 | -1.87% | 13 | 39 |
| 50.48 | 0.00 | - | 2 | 23 | 2025-01-17 | 47.79 | 0.00 | - | 1 | 131 |
