Deutsche Märkte schließen in 50 Minuten
DAX
17.876,27 -212,43 (-1,17%) Euro Stoxx 50
4.929,39 -60,49 (-1,21%) Dow Jones 30
37.819,74 -641,18 (-1,67%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.333,29 -1.309,43 (-2,16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:545.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 89 | 2024-04-26 | 55.60 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 2 | 25 | 2024-05-03 | 63.81 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 7 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.23 | -0.12 | -34.29% | 15 | 482 | 2024-05-17 | 76.75 | 0.00 | - | 5 | 2 |
| 0.67 | 0.00 | - | 46 | 13 | 2024-05-24 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 11 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 10 | 120 | 2024-06-21 | 72.45 | 0.00 | - | 1 | 18 |
| 7.75 | -1.30 | -14.36% | 3 | 169 | 2024-07-19 | 84.23 | 0.00 | - | 20 | 57 |
| 16.59 | 0.00 | - | 1 | 112 | 2024-09-20 | 87.54 | 0.00 | - | 10 | 66 |
| 19.25 | 0.00 | - | 3 | 32 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 84 |
