Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.179,74 +42,09 (+0,23%) Euro Stoxx 50
5.027,51 +19,34 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,80 -5,30 (-0,23%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.510,96 +453,58 (+0,73%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00455000 | 2024-04-22 11:20AM EDT | 2024-04-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240503C00455000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240510C00455000 | 2024-04-18 12:10PM EDT | 2024-05-10 | 28.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517C00455000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00455000 | 2024-04-22 2:57PM EDT | 2024-05-31 | 24.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240621C00455000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920C00455000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 51.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00455000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| ADBE240503P00455000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ADBE240510P00455000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE240517P00455000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ADBE240524P00455000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADBE240531P00455000 | 2024-04-23 2:56PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADBE240621P00455000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ADBE240920P00455000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
