ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:445.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602C00445000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 1.35 | 1.30 | 1.61 | +1.35 | - | 328 | 52 | 46.80% |
| ADBE230609C00445000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 2.98 | 2.85 | 3.15 | +2.98 | - | 172 | 24 | 39.83% |
| ADBE230616C00445000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 7.10 | 7.10 | 7.60 | +4.70 | +195.83% | 272 | 846 | 46.87% |
| ADBE230721C00445000 | 2023-05-26 3:33PM EDT | 2023-07-21 | 12.60 | 12.25 | 12.80 | +7.42 | +143.24% | 62 | 153 | 37.34% |
| ADBE231020C00445000 | 2023-05-26 3:39PM EDT | 2023-10-20 | 26.85 | 26.70 | 27.30 | +10.13 | +60.59% | 82 | 71 | 37.31% |
| ADBE231215C00445000 | 2023-05-26 2:54PM EDT | 2023-12-15 | 34.05 | 34.20 | 35.20 | +12.05 | +54.77% | 9 | 10 | 38.18% |
| ADBE240119C00445000 | 2023-05-26 10:49AM EDT | 2024-01-19 | 37.08 | 38.50 | 39.60 | +10.68 | +40.45% | 9 | 55 | 38.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230609P00445000 | 2023-05-26 3:27PM EDT | 2023-06-09 | 32.39 | 31.15 | 33.00 | +32.39 | - | 1 | 0 | 40.96% |
| ADBE230616P00445000 | 2023-04-18 2:25PM EDT | 2023-06-16 | 68.15 | 83.55 | 85.45 | 0.00 | - | 2 | 0 | 172.19% |
| ADBE230721P00445000 | 2023-05-26 12:17PM EDT | 2023-07-21 | 43.08 | 38.20 | 39.50 | -10.58 | -19.72% | 2 | 3 | 32.36% |
| ADBE231020P00445000 | 2023-05-25 11:14AM EDT | 2023-10-20 | 61.90 | 47.40 | 48.85 | 0.00 | - | 2 | 2 | 29.44% |
| ADBE231215P00445000 | 2023-05-25 1:33PM EDT | 2023-12-15 | 64.05 | 52.20 | 53.20 | 0.00 | - | 1 | 6 | 28.67% |
