ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:445.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004450002023-05-26 3:58PM EDT2023-06-021.351.301.61+1.35-3285246.80%
ADBE230609C004450002023-05-26 3:56PM EDT2023-06-092.982.853.15+2.98-1722439.83%
ADBE230616C004450002023-05-26 3:59PM EDT2023-06-167.107.107.60+4.70+195.83%27284646.87%
ADBE230721C004450002023-05-26 3:33PM EDT2023-07-2112.6012.2512.80+7.42+143.24%6215337.34%
ADBE231020C004450002023-05-26 3:39PM EDT2023-10-2026.8526.7027.30+10.13+60.59%827137.31%
ADBE231215C004450002023-05-26 2:54PM EDT2023-12-1534.0534.2035.20+12.05+54.77%91038.18%
ADBE240119C004450002023-05-26 10:49AM EDT2024-01-1937.0838.5039.60+10.68+40.45%95538.56%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P004450002023-05-26 3:27PM EDT2023-06-0932.3931.1533.00+32.39-1040.96%
ADBE230616P004450002023-04-18 2:25PM EDT2023-06-1668.1583.5585.450.00-20172.19%
ADBE230721P004450002023-05-26 12:17PM EDT2023-07-2143.0838.2039.50-10.58-19.72%2332.36%
ADBE231020P004450002023-05-25 11:14AM EDT2023-10-2061.9047.4048.850.00-2229.44%
ADBE231215P004450002023-05-25 1:33PM EDT2023-12-1564.0552.2053.200.00-1628.67%