Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 11 | 133 |
| 47.45 | +0.40 | +0.85% | 3 | 3 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 5 | 836 |
| - | - | - | - | - | 2024-05-24 | 0.55 | +0.27 | +96.43% | 6 | 75 |
| 39.98 | 0.00 | - | - | 4 | 2024-05-31 | 0.91 | +0.05 | +5.81% | 53 | 199 |
| 57.48 | 0.00 | - | - | 3 | 2024-06-07 | 1.55 | +0.07 | +4.73% | 16 | 62 |
| - | - | - | - | - | 2024-06-14 | 6.20 | +0.20 | +3.33% | 3 | 52 |
| 59.35 | -0.10 | -0.17% | 2 | 14 | 2024-06-21 | 6.27 | -0.33 | -5.00% | 5 | 321 |
| - | - | - | - | - | 2024-06-28 | 7.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 9.40 | +0.35 | +3.87% | 4 | 55 |
| 182.70 | 0.00 | - | 3 | 3 | 2024-09-20 | 15.15 | +0.50 | +3.41% | 7 | 463 |
