ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:435.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C004350002023-06-09 3:57PM EDT2023-06-1627.0526.9527.80+9.90+57.73%4731,34270.96%
ADBE230623C004350002023-06-09 3:19PM EDT2023-06-2331.7528.7530.25+12.70+66.67%7614755.21%
ADBE230630C004350002023-06-09 2:28PM EDT2023-06-3032.0530.8532.65+10.55+49.07%7233950.36%
ADBE230707C004350002023-06-09 1:07PM EDT2023-07-0734.0031.6033.25+11.90+53.85%125746.65%
ADBE230714C004350002023-06-09 10:43AM EDT2023-07-1438.5532.7535.80+14.45+59.96%2946.54%
ADBE230721C004350002023-06-09 3:54PM EDT2023-07-2135.2734.8535.65+10.27+41.08%4745342.12%
ADBE231020C004350002023-06-09 2:52PM EDT2023-10-2054.6652.0053.75+11.86+27.71%628940.98%
ADBE231215C004350002023-06-09 12:32PM EDT2023-12-1563.8360.5062.50+17.33+37.27%112441.36%
ADBE240119C004350002023-06-09 9:53AM EDT2024-01-1969.0065.1066.95+13.53+24.39%735641.26%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616P004350002023-06-09 3:55PM EDT2023-06-167.767.908.15-5.01-39.23%43685769.24%
ADBE230623P004350002023-06-09 3:57PM EDT2023-06-239.909.6010.05-4.55-31.49%4212453.01%
ADBE230630P004350002023-06-09 2:33PM EDT2023-06-3010.0010.9511.55-5.54-35.65%638047.26%
ADBE230707P004350002023-06-09 3:50PM EDT2023-07-0711.7911.6512.65-4.66-28.33%76843.12%
ADBE230714P004350002023-06-09 3:36PM EDT2023-07-1412.2312.7013.70-5.42-30.71%218540.50%
ADBE230721P004350002023-06-09 3:32PM EDT2023-07-2112.8013.5514.15-5.65-30.62%7665337.69%
ADBE231020P004350002023-06-09 10:40AM EDT2023-10-2022.9025.3526.50-7.05-23.54%326833.06%
ADBE231215P004350002023-06-09 10:38AM EDT2023-12-1529.7030.7031.80-5.60-15.86%73331.98%
ADBE240119P004350002023-06-09 3:33PM EDT2024-01-1932.4532.9034.55-5.35-14.15%935631.40%