Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215C00435000 | 2023-11-22 9:52AM EST | 2023-12-15 | 184.42 | 175.85 | 180.40 | 0.00 | - | 1 | 34 | 88.77% |
ADBE240119C00435000 | 2023-11-22 9:52AM EST | 2024-01-19 | 187.18 | 179.55 | 182.95 | 0.00 | - | 1 | 247 | 64.28% |
ADBE240419C00435000 | 2023-10-17 8:46AM EST | 2024-04-19 | 135.96 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208P00435000 | 2023-11-03 10:07AM EST | 2023-12-08 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 107.42% |
ADBE231215P00435000 | 2023-11-29 12:50PM EST | 2023-12-15 | 0.06 | 0.00 | 0.32 | 0.00 | - | 2 | 126 | 73.54% |
ADBE240105P00435000 | 2023-11-30 3:40PM EST | 2024-01-05 | 0.29 | 0.00 | 0.60 | +0.29 | - | - | 1 | 54.20% |
ADBE240119P00435000 | 2023-12-01 3:48PM EST | 2024-01-19 | 0.53 | 0.44 | 0.61 | -0.04 | -7.02% | 112 | 665 | 45.73% |
ADBE240216P00435000 | 2023-11-28 3:49PM EST | 2024-02-16 | 1.11 | 1.08 | 1.27 | +1.11 | - | - | 2 | 40.96% |
ADBE240419P00435000 | 2023-11-27 12:24PM EST | 2024-04-19 | 3.52 | 3.60 | 3.70 | 0.00 | - | 1 | 699 | 37.60% |
ADBE240920P00435000 | 2023-11-29 1:10PM EST | 2024-09-20 | 10.60 | 9.25 | 11.85 | 0.00 | - | 2 | 4 | 35.63% |