Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802C00435000 | 2024-06-14 9:44AM EDT | 2024-08-02 | 95.50 | 123.55 | 128.00 | 0.00 | - | 3 | 2 | 197.39% |
ADBE240816C00435000 | 2024-07-15 3:21PM EDT | 2024-08-16 | 131.61 | 107.55 | 112.20 | 0.00 | - | 3 | 18 | 62.07% |
ADBE240920C00435000 | 2024-07-05 12:40PM EDT | 2024-09-20 | 150.32 | 112.15 | 115.65 | 0.00 | - | 1 | 5 | 50.26% |
ADBE250117C00435000 | 2024-06-18 2:19PM EDT | 2025-01-17 | 116.94 | 142.00 | 144.10 | 0.00 | - | 1 | 6 | 58.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240726P00435000 | 2024-07-25 9:43AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 131.25% |
ADBE240802P00435000 | 2024-06-25 3:19PM EDT | 2024-08-02 | 0.70 | 0.01 | 1.73 | 0.00 | - | 6 | 16 | 83.20% |
ADBE240816P00435000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 14.94 | 0.02 | 0.98 | 0.00 | - | 3 | 50 | 51.28% |
ADBE240823P00435000 | 2024-07-23 2:58PM EDT | 2024-08-23 | 0.31 | 0.05 | 2.29 | 0.00 | - | 1 | 2 | 53.31% |
ADBE240920P00435000 | 2024-07-25 10:46AM EDT | 2024-09-20 | 3.05 | 1.89 | 2.66 | 0.00 | - | 1 | 285 | 39.40% |
ADBE250117P00435000 | 2024-07-23 1:48PM EDT | 2025-01-17 | 7.90 | 8.80 | 10.05 | 0.00 | - | 1 | 65 | 33.18% |