Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.175,76 +38,11 (+0,21%) Euro Stoxx 50
5.022,58 +14,41 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,90 -13,20 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.196,88 +268,22 (+0,43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:435.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00435000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00435000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 174.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00435000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ADBE240503P00435000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ADBE240510P00435000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE240517P00435000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240524P00435000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240531P00435000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 3.93 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ADBE240621P00435000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE240920P00435000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
