Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.080,86 +163,58 (+0,91%) Euro Stoxx 50
4.983,27 +44,26 (+0,90%) Dow Jones 30
38.087,87 +2,07 (+0,01%) Gold
2.357,50 +15,00 (+0,64%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.580,53 +616,60 (+1,05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:425.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00425000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 42.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240517C00425000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 49.21 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00425000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 260 | 50.00% |
| ADBE240503P00425000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 94 | 12.50% |
| ADBE240510P00425000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 42 | 12.50% |
| ADBE240517P00425000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 65 | 1,387 | 12.50% |
| ADBE240524P00425000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 239 | 270 | 6.25% |
| ADBE240531P00425000 | 2024-04-24 1:49PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 600 | 614 | 6.25% |
| ADBE240621P00425000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | 30 | 165 | 6.25% |
| ADBE240920P00425000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 3.13% |
