ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004200002023-05-26 3:58PM EDT2023-06-026.306.306.70+4.95+366.67%87340150.53%
ADBE230609C004200002023-05-26 3:47PM EDT2023-06-099.759.5510.05+7.14+273.56%2559142.24%
ADBE230616C004200002023-05-26 3:57PM EDT2023-06-1615.9215.5516.10+9.69+155.54%98387249.51%
ADBE230623C004200002023-05-26 3:53PM EDT2023-06-2317.1116.6517.55+10.01+140.99%254645.36%
ADBE230630C004200002023-05-26 3:27PM EDT2023-06-3018.3918.0019.00+10.34+128.45%476143.05%
ADBE230707C004200002023-05-26 11:38AM EDT2023-07-0715.6518.7520.30+6.49+70.85%6741.39%
ADBE230721C004200002023-05-26 3:44PM EDT2023-07-2123.1022.5022.80+10.89+89.19%24266339.46%
ADBE231020C004200002023-05-26 2:56PM EDT2023-10-2038.2038.2539.00+12.63+49.39%51045439.52%
ADBE231215C004200002023-05-26 2:38PM EDT2023-12-1544.8646.1047.90+12.16+37.19%513840.82%
ADBE240119C004200002023-05-26 3:54PM EDT2024-01-1950.9950.3051.60+14.44+39.51%454,32540.46%
ADBE240621C004200002023-05-26 3:47PM EDT2024-06-2168.3766.9569.65+15.43+29.15%1013242.13%
ADBE250117C004200002023-05-26 3:33PM EDT2025-01-1786.4284.5587.35+14.93+20.88%1768142.50%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P004200002023-05-26 3:52PM EDT2023-06-0210.5010.1510.80+10.50-77047.54%
ADBE230609P004200002023-05-25 11:14AM EDT2023-06-0929.6013.1513.950.00-1139.76%
ADBE230616P004200002023-05-26 3:55PM EDT2023-06-1618.8018.8019.25-12.95-40.79%61645.54%
ADBE230623P004200002023-05-26 1:31PM EDT2023-06-2321.6519.4020.45-55.35-71.88%1041.42%
ADBE230630P004200002023-05-19 10:01AM EDT2023-06-3055.0020.3521.400.00-1138.54%
ADBE230707P004200002023-05-26 9:37AM EDT2023-07-0729.1521.2022.35+29.15-2036.67%
ADBE230721P004200002023-05-26 3:06PM EDT2023-07-2124.4323.9024.30-11.97-32.88%15234.55%
ADBE231020P004200002023-05-26 3:30PM EDT2023-10-2034.9034.5035.15-15.84-31.22%443431.39%
ADBE231215P004200002023-05-26 10:59AM EDT2023-12-1539.6539.2540.30+39.65-1030.84%
ADBE240119P004200002023-05-26 2:25PM EDT2024-01-1943.1541.6542.80-7.55-14.89%726030.34%
ADBE240621P004200002023-05-17 9:42AM EDT2024-06-2180.6050.6052.850.00-11429.49%
ADBE250117P004200002023-05-12 9:31AM EDT2025-01-1794.1059.1061.800.00-911328.03%