Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.20 | 0.00 | - | 1 | 1 |
| 106.68 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.45 | -0.15 | -25.00% | 1 | 469 |
| 155.49 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 4 | 208 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 4 | 13 |
| 159.16 | 0.00 | - | 100 | 108 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 169 |
| 163.62 | 0.00 | - | 1 | 500 | 2025-01-17 | 4.10 | 0.00 | - | 14 | 894 |
| 176.35 | 0.00 | - | 3 | 42 | 2025-03-21 | 7.30 | 0.00 | - | 2 | 460 |
| 152.65 | 0.00 | - | 2 | 9 | 2025-06-20 | 10.80 | +0.10 | +0.93% | 1 | 549 |
| 190.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 19.59 | 0.00 | - | 58 | 604 |
| 196.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 26.90 | 0.00 | - | 10 | 10 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 33.75 | 0.00 | - | 1 | 59 |
