Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.068,97 -2.024,65 (-3,61%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 6 | 2 | 2024-05-03 | 0.15 | +0.12 | +400.00% | 1 | 33 |
| 71.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | +0.06 | +200.00% | 2 | 22 |
| 78.85 | 0.00 | - | 3 | 332 | 2024-05-17 | 0.29 | +0.09 | +45.00% | 1 | 510 |
| 67.00 | 0.00 | - | - | 1 | 2024-05-24 | 2.33 | +1.93 | +482.50% | 1 | 13 |
| 77.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.85 | 0.00 | - | 45 | 97 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 4 | 24 |
| 76.87 | 0.00 | - | 1 | 82 | 2024-06-21 | 3.98 | -0.45 | -10.16% | 8 | 923 |
| 80.99 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.37 | -0.97 | -15.30% | 2 | 132 |
| 91.40 | 0.00 | - | 1 | 5 | 2024-08-16 | 6.63 | -0.67 | -9.18% | 7 | 159 |
| 88.00 | 0.00 | - | 10 | 26 | 2024-09-20 | 11.80 | +0.70 | +6.31% | 1 | 377 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 191 |
| 102.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 319 |
| 102.15 | 0.00 | - | 5 | 235 | 2025-01-17 | 20.70 | 0.00 | - | 55 | 2,834 |
| 108.91 | 0.00 | - | 3 | 9 | 2025-03-21 | 24.40 | 0.00 | - | 156 | 853 |
| 127.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 27.80 | 0.00 | - | 10 | 931 |
| 141.55 | 0.00 | - | 2 | 60 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2026-06-18 | 42.65 | 0.00 | - | - | 34 |
| 167.62 | 0.00 | - | 3 | 16 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 76 |
