Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 2 | 3 |
169.42 | 0.00 | - | 1 | 223 | 2024-08-16 | 5.04 | 0.00 | - | 9 | 595 |
165.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 1.15 | -0.10 | -8.00% | 4 | 533 |
168.00 | 0.00 | - | 9 | 23 | 2024-10-18 | 2.06 | 0.00 | - | 10 | 240 |
- | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 3 | 5 |
183.25 | 0.00 | - | 2 | 20 | 2024-12-20 | 4.15 | 0.00 | - | 8 | 565 |
181.85 | 0.00 | - | 1 | 256 | 2025-01-17 | 5.70 | 0.00 | - | 30 | 3,534 |
180.00 | 0.00 | - | 4 | 9 | 2025-03-21 | 8.05 | 0.00 | - | 5 | 1,576 |
192.84 | 0.00 | - | 2 | 52 | 2025-06-20 | 11.76 | 0.00 | - | 2 | 1,330 |
207.85 | 0.00 | - | 1 | 72 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 641 |
194.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 24.43 | 0.00 | - | 1 | 93 |
229.00 | 0.00 | - | 1 | 23 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 163 |