Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
15.150,73 +22,46 (+0,15%) Euro Stoxx 50
4.174,67 +11,22 (+0,27%) Dow Jones 30
34.086,04 +368,95 (+1,09%) Gold
1.946,40 +1,10 (+0,06%) EUR/USD
1,0897 +0,0031 (+0,28%) BTC-EUR
21.199,85 +48,84 (+0,23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:395.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230203C00395000 | 2023-01-31 3:54PM EST | 2023-02-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 256 | 12.50% |
| ADBE230210C00395000 | 2023-01-31 3:53PM EST | 2023-02-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 6.25% |
| ADBE230217C00395000 | 2023-01-31 3:53PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 639 | 6.25% |
| ADBE230224C00395000 | 2023-01-31 2:34PM EST | 2023-02-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
| ADBE230303C00395000 | 2023-01-31 1:37PM EST | 2023-03-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| ADBE230310C00395000 | 2023-01-30 3:32PM EST | 2023-03-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| ADBE230317C00395000 | 2023-01-31 2:06PM EST | 2023-03-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 746 | 3.13% |
| ADBE230421C00395000 | 2023-01-31 3:44PM EST | 2023-04-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 3.13% |
| ADBE230721C00395000 | 2023-01-26 11:20AM EST | 2023-07-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230203P00395000 | 2023-01-27 10:05AM EST | 2023-02-03 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ADBE230210P00395000 | 2023-01-23 1:58PM EST | 2023-02-10 | 31.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230217P00395000 | 2023-01-23 11:32AM EST | 2023-02-17 | 32.69 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ADBE230224P00395000 | 2023-01-27 1:43PM EST | 2023-02-24 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE230317P00395000 | 2023-01-19 12:27PM EST | 2023-03-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ADBE230421P00395000 | 2023-01-27 3:25PM EST | 2023-04-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| ADBE230721P00395000 | 2022-12-28 1:51PM EST | 2023-07-21 | 74.05 | 40.90 | 42.55 | 0.00 | - | 1 | 10 | 27.37% |
