Deutsche Märkte schließen in 1 Stunde 34 Minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
368,92-1,42 (-0,38%)
Ab 09:56AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:385.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203C003850002023-02-01 9:34AM EST2023-02-030.930.991.15-0.46-33.09%1298044.70%
ADBE230210C003850002023-02-01 9:32AM EST2023-02-102.642.602.79-0.57-17.76%118334.25%
ADBE230217C003850002023-01-31 3:58PM EST2023-02-175.154.554.850.00-182,13834.16%
ADBE230224C003850002023-01-31 3:42PM EST2023-02-245.955.606.050.00-36432.37%
ADBE230303C003850002023-01-31 3:59PM EST2023-03-037.606.907.500.00-642932.20%
ADBE230310C003850002023-01-31 3:51PM EST2023-03-108.758.108.600.00-7931.58%
ADBE230317C003850002023-01-31 3:30PM EST2023-03-1711.9111.6512.100.00-19650836.14%
ADBE230421C003850002023-01-31 3:53PM EST2023-04-2117.4516.9017.500.00-852935.14%
ADBE230721C003850002023-01-31 1:17PM EST2023-07-2128.2027.9029.450.00-11635.97%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P003850002023-01-31 1:13PM EST2023-02-0318.1416.0518.650.00-206760.38%
ADBE230210P003850002023-01-31 3:53PM EST2023-02-1018.2518.4019.100.00-212535.47%
ADBE230217P003850002023-01-31 3:54PM EST2023-02-1719.2520.0020.500.00-43832.59%
ADBE230224P003850002023-01-27 11:14AM EST2023-02-2424.5020.7521.500.00-2530.49%
ADBE230317P003850002023-01-31 3:32PM EST2023-03-1725.8025.1527.250.00-11534.28%
ADBE230421P003850002023-01-31 3:41PM EST2023-04-2129.5529.2030.350.00-210730.37%
ADBE230721P003850002023-01-31 1:16PM EST2023-07-2137.8036.7037.950.00-11528.44%