Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
475,43-7,88 (-1,63%)
Börsenschluss: 04:00PM EDT
475,00 -0,43 (-0,09%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524C003700002024-05-24 12:21PM EDT2024-05-24113.17100.90108.85-2.31-2.00%13361.67%
ADBE240621C003700002024-05-16 9:59AM EDT2024-06-21120.00105.20108.900.00-18956.30%
ADBE240719C003700002024-05-22 3:52PM EDT2024-07-19116.58107.60111.450.00-51050.25%
ADBE240920C003700002024-04-19 3:39PM EDT2024-09-20110.350.000.000.00-450.00%
ADBE241018C003700002024-04-11 9:33AM EDT2024-10-18134.85123.60130.800.00-2256.84%
ADBE250117C003700002024-05-10 3:46PM EDT2025-01-17136.65127.20130.900.00-16748.20%
ADBE250321C003700002024-05-15 10:21AM EDT2025-03-21140.25134.05138.400.00-1148.91%
ADBE250620C003700002024-05-17 2:54PM EDT2025-06-20152.19142.25147.650.00-1549.17%
ADBE260116C003700002024-05-02 1:25PM EDT2026-01-16159.00160.10165.950.00-2849.46%
ADBE261218C003700002024-05-21 3:27PM EDT2026-12-18191.74182.00191.000.00-81150.22%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240607P003700002024-05-14 2:14PM EDT2024-06-070.270.000.580.00-1457.96%
ADBE240621P003700002024-05-23 12:02PM EDT2024-06-210.400.291.250.00-373353.38%
ADBE240719P003700002024-05-24 3:25PM EDT2024-07-191.301.201.74+0.19+17.12%26940.80%
ADBE240816P003700002024-05-23 10:06AM EDT2024-08-161.842.202.710.00-52436.99%
ADBE240920P003700002024-05-21 11:24AM EDT2024-09-204.174.404.700.00-14236.01%
ADBE241018P003700002024-05-23 10:17AM EDT2024-10-184.955.856.250.00-17335.31%
ADBE241220P003700002024-05-23 10:42AM EDT2024-12-208.308.7010.300.00-29634.99%
ADBE250117P003700002024-05-23 1:23PM EDT2025-01-1711.2510.9511.45+0.96+9.33%1031934.19%
ADBE250321P003700002024-05-07 10:31AM EDT2025-03-2112.3513.1015.700.00-114134.47%
ADBE250620P003700002024-05-21 1:22PM EDT2025-06-2018.0016.6520.200.00-211133.72%
ADBE260116P003700002024-05-23 12:30PM EDT2026-01-1625.6525.7529.650.00-23532.77%
ADBE261218P003700002024-05-01 11:42AM EDT2026-12-1839.0034.0042.950.00-158132.15%