ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609C003700002023-06-02 3:19PM EDT2023-06-0965.0465.8568.05+8.11+14.25%106767.38%
ADBE230616C003700002023-06-02 2:57PM EDT2023-06-1668.1767.2069.00+9.64+16.47%111,76060.13%
ADBE230623C003700002023-06-02 12:28PM EDT2023-06-2368.9967.6070.35+17.39+33.70%210554.59%
ADBE230630C003700002023-05-30 11:29AM EDT2023-06-3056.0268.3571.200.00-12151.04%
ADBE230707C003700002023-06-01 2:05PM EDT2023-07-0763.7269.1571.950.00-1053.50%
ADBE230721C003700002023-06-02 11:13AM EDT2023-07-2171.5772.0073.70+6.75+10.41%278249.90%
ADBE231020C003700002023-06-01 3:49PM EDT2023-10-2077.9884.4087.050.00-1033946.97%
ADBE231215C003700002023-06-02 10:03AM EDT2023-12-1588.3391.6593.40+9.95+12.69%11345.98%
ADBE240119C003700002023-06-02 12:29PM EDT2024-01-1996.6095.0097.70+9.25+10.59%152046.17%
ADBE240621C003700002023-06-02 2:00PM EDT2024-06-21112.53110.80113.05+7.13+6.76%48146.07%
ADBE250117C003700002023-05-25 2:10PM EDT2025-01-1798.60125.70129.950.00-27146.04%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P003700002023-06-02 3:41PM EDT2023-06-090.100.080.20-0.14-58.33%50053.81%
ADBE230616P003700002023-06-02 3:35PM EDT2023-06-160.970.901.01-0.53-35.33%1251,03952.56%
ADBE230623P003700002023-06-02 2:30PM EDT2023-06-231.401.241.46-0.69-33.01%1410047.14%
ADBE230630P003700002023-06-02 2:48PM EDT2023-06-301.971.902.09-1.53-43.71%322944.59%
ADBE230707P003700002023-06-01 2:28PM EDT2023-07-073.202.212.560.00-61242.10%
ADBE230721P003700002023-06-02 3:58PM EDT2023-07-213.453.453.70-1.35-28.13%5685139.57%
ADBE231020P003700002023-06-02 3:21PM EDT2023-10-2011.8011.3511.80-1.74-12.85%724635.86%
ADBE231215P003700002023-06-02 12:19PM EDT2023-12-1515.4515.1015.75-6.87-30.78%1011634.62%
ADBE240119P003700002023-06-02 3:39PM EDT2024-01-1917.8017.4018.00-2.30-11.44%1151,14834.06%
ADBE240621P003700002023-05-26 10:50AM EDT2024-06-2132.0225.9526.850.00-15732.70%
ADBE250117P003700002023-05-31 12:13PM EDT2025-01-1740.3134.3035.300.00-34030.96%