Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
15.950,23 -16,14 (-0,10%) Euro Stoxx 50
4.338,05 -16,36 (-0,38%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.015,50 +3,10 (+0,15%) EUR/USD
1,0953 -0,0006 (-0,05%) Bitcoin EUR
33.898,00 -290,45 (-0,85%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:370.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201C00370000 | 2023-11-22 9:57AM EST | 2023-12-01 | 248.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE231215C00370000 | 2023-11-22 2:46PM EST | 2023-12-15 | 251.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00370000 | 2023-11-24 11:22AM EST | 2024-01-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240315C00370000 | 2023-10-31 11:01AM EST | 2024-03-15 | 169.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00370000 | 2023-11-22 3:54PM EST | 2024-06-21 | 265.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00370000 | 2023-11-22 3:46PM EST | 2025-01-17 | 282.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250620C00370000 | 2023-11-13 11:56AM EST | 2025-06-20 | 269.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201P00370000 | 2023-10-30 2:32PM EST | 2023-12-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE231215P00370000 | 2023-11-22 12:09PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240119P00370000 | 2023-11-14 2:19PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ADBE240216P00370000 | 2023-11-17 10:52AM EST | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240315P00370000 | 2023-11-08 9:58AM EST | 2024-03-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240419P00370000 | 2023-11-24 11:37AM EST | 2024-04-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240621P00370000 | 2023-11-21 9:43AM EST | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920P00370000 | 2023-11-21 2:39PM EST | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE250117P00370000 | 2023-11-27 2:19PM EST | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250620P00370000 | 2023-11-14 11:26AM EST | 2025-06-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00370000 | 2023-11-20 12:52PM EST | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
