Deutsche Märkte schließen in 4 Stunden 24 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
370,34+6,92 (+1,90%)
Börsenschluss: 04:00PM EST
369,72 -0,62 (-0,17%)
Vorbörslich: 07:03AM EST
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203C003700002023-01-31 3:53PM EST2023-02-035.950.000.000.00-1255810.00%
ADBE230210C003700002023-01-31 3:37PM EST2023-02-108.260.000.000.00-583460.00%
ADBE230217C003700002023-01-31 3:48PM EST2023-02-1711.080.000.000.00-4328760.00%
ADBE230224C003700002023-01-31 1:13PM EST2023-02-2411.700.000.000.00-61070.00%
ADBE230303C003700002023-01-31 2:48PM EST2023-03-0313.470.000.000.00-8840.00%
ADBE230310C003700002023-01-30 12:53PM EST2023-03-1013.940.000.000.00-13160.00%
ADBE230317C003700002023-01-31 3:54PM EST2023-03-1719.600.000.000.00-1621,4740.00%
ADBE230421C003700002023-01-31 3:18PM EST2023-04-2124.280.000.000.00-4900.00%
ADBE230616C003700002023-01-31 12:45PM EST2023-06-1632.300.000.000.00-800.00%
ADBE230721C003700002023-01-31 3:57PM EST2023-07-2137.340.000.000.00-2570.00%
ADBE240119C003700002023-01-31 3:22PM EST2024-01-1954.500.000.000.00-42910.00%
ADBE240621C003700002023-01-30 12:40PM EST2024-06-2164.950.000.000.00-7110.00%
ADBE250117C003700002023-01-30 9:35AM EST2025-01-1779.370.000.000.00-2320.00%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P003700002023-01-31 3:54PM EST2023-02-036.100.000.000.00-426550.39%
ADBE230210P003700002023-01-31 3:39PM EST2023-02-108.650.000.000.00-66920.20%
ADBE230217P003700002023-01-31 3:48PM EST2023-02-1710.900.000.000.00-271450.20%
ADBE230224P003700002023-01-31 3:25PM EST2023-02-2412.250.000.000.00-32550.10%
ADBE230303P003700002023-01-31 3:51PM EST2023-03-0313.170.000.000.00-14480.10%
ADBE230317P003700002023-01-31 3:39PM EST2023-03-1717.900.000.000.00-1488150.10%
ADBE230421P003700002023-01-31 10:33AM EST2023-04-2123.000.000.000.00-1191940.05%
ADBE230616P003700002023-01-31 3:56PM EST2023-06-1627.000.000.000.00-2400.05%
ADBE230721P003700002023-01-31 3:39PM EST2023-07-2130.050.000.000.00-23350.05%
ADBE240119P003700002023-01-30 11:44AM EST2024-01-1941.400.000.000.00-56750.03%
ADBE240621P003700002023-01-25 2:22PM EST2024-06-2150.110.000.000.00-2470.03%
ADBE250117P003700002023-01-23 10:13AM EST2025-01-1758.160.000.000.00-1230.03%