Deutsche Märkte schließen in 56 Minuten
DAX
15.172,67 +44,40 (+0,29%) Euro Stoxx 50
4.171,98 +8,53 (+0,20%) Dow Jones 30
33.877,08 -208,96 (-0,61%) Gold
1.941,70 -3,60 (-0,19%) EUR/USD
1,0906 +0,0040 (+0,37%) BTC-EUR
21.148,12 -229,31 (-1,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EST. Markt geöffnet.
Strike:325.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230203C00325000 | 2023-01-31 12:51PM EST | 2023-02-03 | 43.35 | 43.40 | 45.45 | 0.00 | - | 5 | 16 | 103.32% |
| ADBE230210C00325000 | 2023-01-30 10:27AM EST | 2023-02-10 | 41.25 | 43.90 | 45.90 | 0.00 | - | 1 | 19 | 61.28% |
| ADBE230217C00325000 | 2023-01-27 10:48AM EST | 2023-02-17 | 42.77 | 45.00 | 47.25 | 0.00 | - | 1 | 698 | 54.83% |
| ADBE230224C00325000 | 2023-01-27 10:37AM EST | 2023-02-24 | 43.50 | 45.85 | 47.70 | 0.00 | - | 1 | 1 | 53.33% |
| ADBE230303C00325000 | 2023-01-30 3:01PM EST | 2023-03-03 | 43.90 | 45.65 | 49.00 | 0.00 | - | 1 | 2 | 51.64% |
| ADBE230317C00325000 | 2023-01-31 11:58AM EST | 2023-03-17 | 50.29 | 50.15 | 51.45 | 0.00 | - | 6 | 571 | 49.67% |
| ADBE230421C00325000 | 2023-01-30 3:23PM EST | 2023-04-21 | 51.50 | 54.50 | 56.10 | 0.00 | - | 1 | 3 | 46.13% |
| ADBE230721C00325000 | 2023-01-23 11:04AM EST | 2023-07-21 | 62.90 | 64.80 | 66.70 | 0.00 | - | 3 | 28 | 44.28% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230203P00325000 | 2023-02-01 10:07AM EST | 2023-02-03 | 0.06 | 0.04 | 0.07 | 0.00 | - | 15 | 405 | 58.01% |
| ADBE230210P00325000 | 2023-02-01 9:40AM EST | 2023-02-10 | 0.37 | 0.33 | 0.39 | -0.04 | -9.76% | 1 | 58 | 42.77% |
| ADBE230217P00325000 | 2023-02-01 9:59AM EST | 2023-02-17 | 1.04 | 0.99 | 1.07 | +0.03 | +2.97% | 2 | 1,336 | 40.65% |
| ADBE230224P00325000 | 2023-01-31 3:59PM EST | 2023-02-24 | 1.50 | 1.49 | 1.59 | 0.00 | - | 3 | 66 | 37.85% |
| ADBE230303P00325000 | 2023-01-31 12:04PM EST | 2023-03-03 | 2.35 | 2.11 | 2.22 | 0.00 | - | 3 | 60 | 36.62% |
| ADBE230310P00325000 | 2023-01-30 3:25PM EST | 2023-03-10 | 3.85 | 2.78 | 2.94 | 0.00 | - | 4 | 46 | 36.09% |
| ADBE230317P00325000 | 2023-02-01 9:42AM EST | 2023-03-17 | 4.87 | 4.75 | 4.95 | +0.02 | +0.41% | 5 | 741 | 39.84% |
| ADBE230421P00325000 | 2023-01-31 11:01AM EST | 2023-04-21 | 8.00 | 7.65 | 7.85 | 0.00 | - | 3 | 21 | 36.12% |
| ADBE230721P00325000 | 2023-01-31 12:43PM EST | 2023-07-21 | 14.35 | 14.00 | 14.45 | 0.00 | - | 4 | 365 | 33.29% |
