Deutsche Märkte schließen in 56 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
368,04-2,30 (-0,62%)
Ab 10:34AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:325.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203C003250002023-01-31 12:51PM EST2023-02-0343.3543.4045.450.00-516103.32%
ADBE230210C003250002023-01-30 10:27AM EST2023-02-1041.2543.9045.900.00-11961.28%
ADBE230217C003250002023-01-27 10:48AM EST2023-02-1742.7745.0047.250.00-169854.83%
ADBE230224C003250002023-01-27 10:37AM EST2023-02-2443.5045.8547.700.00-1153.33%
ADBE230303C003250002023-01-30 3:01PM EST2023-03-0343.9045.6549.000.00-1251.64%
ADBE230317C003250002023-01-31 11:58AM EST2023-03-1750.2950.1551.450.00-657149.67%
ADBE230421C003250002023-01-30 3:23PM EST2023-04-2151.5054.5056.100.00-1346.13%
ADBE230721C003250002023-01-23 11:04AM EST2023-07-2162.9064.8066.700.00-32844.28%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P003250002023-02-01 10:07AM EST2023-02-030.060.040.070.00-1540558.01%
ADBE230210P003250002023-02-01 9:40AM EST2023-02-100.370.330.39-0.04-9.76%15842.77%
ADBE230217P003250002023-02-01 9:59AM EST2023-02-171.040.991.07+0.03+2.97%21,33640.65%
ADBE230224P003250002023-01-31 3:59PM EST2023-02-241.501.491.590.00-36637.85%
ADBE230303P003250002023-01-31 12:04PM EST2023-03-032.352.112.220.00-36036.62%
ADBE230310P003250002023-01-30 3:25PM EST2023-03-103.852.782.940.00-44636.09%
ADBE230317P003250002023-02-01 9:42AM EST2023-03-174.874.754.95+0.02+0.41%574139.84%
ADBE230421P003250002023-01-31 11:01AM EST2023-04-218.007.657.850.00-32136.12%
ADBE230721P003250002023-01-31 12:43PM EST2023-07-2114.3514.0014.450.00-436533.29%