Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.01 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 1,432 |
| 260.20 | 0.00 | - | 1 | 140 | 2024-09-20 | 0.26 | +0.06 | +30.00% | 1 | 162 |
| 275.86 | 0.00 | - | 5 | 24 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 71 |
| 170.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 113 |
| 263.91 | 0.00 | - | 5 | 187 | 2025-01-17 | 0.86 | 0.00 | - | 16 | 1,394 |
| 238.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.55 | -0.12 | -7.19% | 5 | 1,061 |
| 250.00 | 0.00 | - | 6 | 12 | 2025-06-20 | 3.50 | 0.00 | - | 5 | 192 |
| 299.46 | 0.00 | - | 5 | 14 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 136 |
| 266.55 | 0.00 | - | - | 1 | 2026-06-18 | 11.89 | 0.00 | - | 35 | 153 |
| 217.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 14.25 | 0.00 | - | 30 | 63 |
