Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.012,20 -76,50 (-0,42%) Euro Stoxx 50
4.973,08 -16,80 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.724,02 -2.527,83 (-4,06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| 193.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 4 | 0 |
| 179.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.88 | 0.00 | - | 429 | 0 |
| 217.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.08 | 0.00 | - | 14 | 95 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 0 |
| 191.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 213.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 0 |
| 248.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-06-18 | 17.00 | 0.00 | - | 1 | 0 |
| 229.39 | 0.00 | - | 5 | 0 | 2026-12-18 | 21.06 | 0.00 | - | 3 | 0 |
