Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.267,78 -357,30 (-0,67%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 34 |
| 380.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 419 |
| - | - | - | - | - | 2025-03-21 | 0.57 | 0.00 | - | 8 | 44 |
| 348.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 596 |
| 328.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 6.85 | 0.00 | - | 1 | 36 |
