Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 223.25 | 340.70 | 345.25 | 0.00 | - | 1 | 0 | 240.27% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250620C00230000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 245.00 | 337.15 | 347.00 | 0.00 | - | 1 | 1 | 97.97% |
| ADBE260116C00230000 | 2024-07-01 12:44PM EDT | 2026-01-16 | 347.00 | 328.00 | 337.00 | 0.00 | - | - | 1 | 66.50% |
| ADBE261218C00230000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 267.11 | 359.00 | 369.00 | 0.00 | - | 1 | 11 | 76.22% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00230000 | 2024-07-23 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.88 | 0.00 | - | 1 | 5 | 94.29% |
| ADBE241018P00230000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 78.76% |
| ADBE241220P00230000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 0.39 | 0.00 | 1.83 | 0.00 | - | 2 | 1 | 64.36% |
| ADBE250117P00230000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 0.34 | 0.05 | 1.06 | 0.00 | - | 2 | 210 | 54.98% |
| ADBE250321P00230000 | 2024-07-24 3:54PM EDT | 2025-03-21 | 0.42 | 0.00 | 2.05 | 0.00 | - | 103 | 107 | 51.44% |
| ADBE250620P00230000 | 2024-07-25 1:47PM EDT | 2025-06-20 | 0.52 | 0.00 | 7.40 | 0.00 | - | 4 | 62 | 54.79% |
| ADBE260116P00230000 | 2024-07-17 12:25PM EDT | 2026-01-16 | 1.94 | 2.00 | 5.00 | 0.00 | - | 5 | 9 | 45.62% |
| ADBE260618P00230000 | 2024-07-09 1:57PM EDT | 2026-06-18 | 3.05 | 0.98 | 7.00 | 0.00 | - | 1 | 6 | 43.52% |
| ADBE261218P00230000 | 2024-07-23 9:30AM EDT | 2026-12-18 | 5.53 | 1.52 | 11.00 | 0.00 | - | 20 | 30 | 43.50% |
