Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 34 | 10 | 2024-08-02 | 141.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-09 | 117.94 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 100 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 40 | 40 | 2024-08-23 | - | - | - | - | - |
| 1.65 | -0.11 | -6.25% | 5 | 68 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 138 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 9 | 2024-11-15 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 50 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 12.25 | +0.87 | +7.64% | 1 | 313 | 2025-01-17 | 121.13 | 0.00 | - | 2 | 2 |
| 22.80 | 0.00 | - | 2 | 69 | 2025-03-21 | - | - | - | - | - |
| 27.90 | 0.00 | - | 5 | 277 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 51.25 | +2.65 | +5.45% | 3 | 264 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 64.85 | 0.00 | - | 4 | 8 | 2026-06-18 | - | - | - | - | - |
| 101.93 | 0.00 | - | 1 | 32 | 2026-12-18 | - | - | - | - | - |
