Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
37.837,58 -124,22 (-0,33%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.704,23 -2.144,93 (-3,58%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 117 | 1,004 | 2024-04-19 | 44.30 | -4.70 | -9.59% | 1,221 | 40 |
| 0.27 | -0.20 | -42.55% | 10 | 128 | 2024-04-26 | 47.50 | 0.00 | - | 2 | 0 |
| 0.80 | -0.25 | -23.81% | 44 | 37 | 2024-05-03 | 53.18 | 0.00 | - | 2 | 11 |
| 1.32 | -0.25 | -15.92% | 1 | 38 | 2024-05-10 | - | - | - | - | - |
| 2.30 | -0.28 | -10.85% | 34 | 723 | 2024-05-17 | 49.12 | -0.14 | -0.28% | 6 | 281 |
| 3.14 | 0.00 | - | 11 | 66 | 2024-05-24 | 56.20 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 7 | 9 | 2024-05-31 | 56.20 | 0.00 | - | 1 | 3 |
| 13.18 | 0.00 | - | 4 | 61 | 2024-06-21 | 57.75 | 0.00 | - | 1 | 22 |
| 15.60 | -1.05 | -6.31% | 14 | 85 | 2024-07-19 | 53.38 | 0.00 | - | 1 | 178 |
| 25.35 | 0.00 | - | 6 | 26 | 2024-09-20 | 68.70 | 0.00 | - | 1 | 61 |
| 29.55 | -6.71 | -18.51% | 4 | 29 | 2024-10-18 | 53.45 | 0.00 | - | 1 | 157 |
