Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | -6.20 | -11.57% | 1 | 7 | 2024-09-06 | 0.17 | -0.13 | -43.33% | 7 | 230 |
| 53.60 | +11.43 | +27.10% | 2 | 5 | 2024-09-13 | 5.54 | -1.61 | -22.52% | 10 | 61 |
| 59.00 | 0.00 | - | 1 | 396 | 2024-09-20 | 7.15 | -1.85 | -20.56% | 21 | 664 |
| 50.75 | 0.00 | - | 1 | 3 | 2024-09-27 | 8.55 | 0.00 | - | 15 | 20 |
| 62.65 | +2.24 | +3.71% | 3 | 162 | 2024-10-18 | 11.29 | -1.36 | -10.75% | 12 | 285 |
| 43.95 | 0.00 | - | - | 13 | 2024-11-15 | 16.40 | -0.05 | -0.30% | 41 | 148 |
| 85.20 | 0.00 | - | 4 | 183 | 2025-01-17 | 23.32 | -5.33 | -18.60% | 2 | 163 |
| - | - | - | - | - | 2025-04-17 | 37.85 | 0.00 | - | - | 1 |
