Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.05 | 0.00 | - | 1 | 509 |
- | - | - | - | - | 2024-04-05 | 0.22 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 2024-04-12 | 0.15 | 0.00 | - | 1 | 13 |
148.50 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.22 | 0.00 | - | 3 | 95 |
110.63 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.39 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-05-03 | 0.61 | 0.00 | - | 1 | 1 |
83.18 | 0.00 | - | - | 11 | 2024-05-17 | 0.92 | -0.28 | -23.33% | 1 | 1,036 |
118.39 | 0.00 | - | 8 | 63 | 2024-06-21 | 3.80 | +0.13 | +3.54% | 1 | 415 |
110.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 4.81 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-08-16 | 6.59 | 0.00 | - | 3 | 43 |
207.46 | 0.00 | - | - | 12 | 2024-09-20 | 9.67 | 0.00 | - | 2 | 163 |
- | - | - | - | - | 2024-10-18 | 12.45 | 0.00 | - | 7 | 16 |
115.30 | 0.00 | - | 5 | 6 | 2024-12-20 | 16.54 | -0.01 | -0.06% | 5 | 47 |
135.00 | 0.00 | - | 2 | 532 | 2025-01-17 | 17.45 | -0.88 | -4.80% | 6 | 590 |
128.95 | 0.00 | - | - | 40 | 2025-03-21 | 20.65 | 0.00 | - | 1 | 13 |
155.64 | 0.00 | - | 1 | 8 | 2025-06-20 | 27.05 | 0.00 | - | 4 | 134 |
170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 36.40 | -2.10 | -5.45% | 1 | 138 |
243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 48.00 | 0.00 | - | 3 | 15 |