Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.20 | 0.00 | - | 1 | 1 |
106.68 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.45 | -0.15 | -25.00% | 1 | 469 |
155.49 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 4 | 208 |
- | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 4 | 13 |
159.16 | 0.00 | - | 100 | 108 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 169 |
163.62 | 0.00 | - | 1 | 500 | 2025-01-17 | 4.10 | 0.00 | - | 14 | 894 |
176.35 | 0.00 | - | 3 | 42 | 2025-03-21 | 7.30 | 0.00 | - | 2 | 460 |
152.65 | 0.00 | - | 2 | 9 | 2025-06-20 | 10.80 | +0.10 | +0.93% | 1 | 549 |
190.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 19.59 | 0.00 | - | 58 | 604 |
196.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 26.90 | 0.00 | - | 10 | 10 |
243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 33.75 | 0.00 | - | 1 | 59 |