Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.693,63 +1.793,40 (+3,10%) CMC Crypto 200
1.311,83 +426,29 (+48,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.77 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 1 | 2 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-08-16 | 1.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-09-20 | 2.86 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 4 | 8 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 35 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 7.05 | +0.10 | +1.44% | 2 | 550 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 9.30 | +0.10 | +1.09% | 2 | 28 |
| 180.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 63 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2026-06-18 | 22.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |
