Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.916,04 -38,67 (-0,15%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.09 | -10.86 | -5.49% | 1 | 1 | 2023-09-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 0.09 | 0.00 | - | 6 | 6 |
| 157.83 | 0.00 | - | 1 | 50 | 2023-10-20 | 0.04 | -0.01 | -20.00% | 2 | 1,919 |
| - | - | - | - | - | 2023-11-17 | 0.22 | 0.00 | - | 2 | 2 |
| 122.02 | 0.00 | - | 2 | 21 | 2023-12-15 | 0.61 | 0.00 | - | 1 | 58 |
| 230.44 | 0.00 | - | 1 | 306 | 2024-01-19 | 1.15 | +0.23 | +25.00% | 1 | 1,777 |
| - | - | - | - | - | 2024-04-19 | 3.70 | 0.00 | - | 5 | 6 |
| 209.12 | 0.00 | - | 2 | 46 | 2024-06-21 | 5.90 | +1.07 | +22.15% | 158 | 260 |
| 231.79 | 0.00 | - | 1 | 44 | 2025-01-17 | 11.45 | 0.00 | - | 1 | 281 |
| 269.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.85 | -0.65 | -3.94% | 5 | 21 |
| 277.98 | 0.00 | - | - | 4 | 2026-01-16 | 20.27 | 0.00 | - | - | 2 |
