Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 7 | 52 |
| 201.71 | 0.00 | - | 12 | 8 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-10-18 | 0.77 | 0.00 | - | 1 | 35 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 40 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 550 |
| 212.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 2.62 | +0.08 | +3.15% | 43 | 117 |
| 218.25 | 0.00 | - | 8 | 104 | 2025-06-20 | 4.37 | 0.00 | - | 51 | 381 |
| 233.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-06-18 | 12.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-12-18 | 17.18 | 0.00 | - | 10 | 10 |
