Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00740000 | 2024-07-24 9:31AM EDT | 2024-09-20 | 0.48 | 0.16 | 1.08 | 0.00 | - | 1 | 11 | 53.10% |
| ADBE241018C00740000 | 2024-07-17 11:24AM EDT | 2024-10-18 | 1.70 | 0.60 | 1.55 | 0.00 | - | 5 | 8 | 40.04% |
| ADBE241220C00740000 | 2024-08-27 12:53PM EDT | 2024-12-20 | 5.20 | 5.00 | 6.15 | 0.00 | - | 4 | 33 | 35.95% |
| ADBE250117C00740000 | 2024-08-30 2:43PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.70 | +2.40 | +51.06% | 3 | 229 | 34.21% |
| ADBE250321C00740000 | 2024-08-22 9:56AM EDT | 2025-03-21 | 13.81 | 13.25 | 14.75 | 0.00 | - | 1 | 23 | 34.94% |
| ADBE250620C00740000 | 2024-08-29 11:42AM EDT | 2025-06-20 | 23.80 | 21.90 | 24.90 | 0.00 | - | 1 | 295 | 35.49% |
| ADBE250815C00740000 | 2024-08-26 12:53PM EDT | 2025-08-15 | 24.40 | 27.10 | 28.85 | 0.00 | - | - | 1 | 34.64% |
| ADBE260116C00740000 | 2024-08-26 12:54PM EDT | 2026-01-16 | 39.35 | 43.10 | 46.90 | 0.00 | - | 2 | 209 | 36.37% |
| ADBE260618C00740000 | 2024-06-27 10:18AM EDT | 2026-06-18 | 57.00 | 49.00 | 56.55 | 0.00 | - | 1 | 122 | 35.17% |
| ADBE261218C00740000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 51.62 | 62.00 | 71.00 | 0.00 | - | 2 | 14 | 35.39% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00740000 | 2024-08-26 3:55PM EDT | 2024-09-20 | 181.05 | 163.00 | 168.50 | 0.00 | - | 1 | 0 | 70.56% |
| ADBE241220P00740000 | 2024-07-22 9:54AM EDT | 2024-12-20 | 184.55 | 177.80 | 181.70 | 0.00 | - | - | 0 | 48.68% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 90.20% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 40.39% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 52.67% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 265.00 | 274.00 | 0.00 | - | 3 | 2 | 46.28% |
