Deutsche Märkte öffnen in 7 Stunden 58 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
525,31+66,57 (+14,51%)
Börsenschluss: 04:00PM EDT
525,66 +0,35 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621C003900002024-06-11 10:25AM EDT2024-06-21140.52132.70138.95+72.55+106.74%1244114.26%
ADBE240628C003900002024-06-04 2:39PM EDT2024-06-2862.06131.35140.750.00-1182.28%
ADBE240719C003900002024-05-14 1:52PM EDT2024-07-1987.7573.0077.200.00-120.00%
ADBE240816C003900002024-05-31 11:48AM EDT2024-08-1659.79136.85142.550.00-1354.58%
ADBE240920C003900002024-06-12 2:07PM EDT2024-09-2086.00140.00145.750.00-1450.90%
ADBE241018C003900002024-06-12 3:05PM EDT2024-10-1889.40141.05149.800.00-1955.92%
ADBE241220C003900002024-05-14 9:31AM EDT2024-12-20112.350.000.000.00-490.00%
ADBE250117C003900002024-04-18 2:24PM EDT2025-01-17117.71120.05124.050.00-1600.00%
ADBE250321C003900002024-05-31 3:55PM EDT2025-03-2195.75159.60165.100.00-2250.80%
ADBE250620C003900002024-06-05 2:01PM EDT2025-06-20172.00167.60170.55+57.80+50.61%12847.90%
ADBE260116C003900002024-05-23 10:54AM EDT2026-01-16161.30184.55190.350.00-1248.74%
ADBE261218C003900002024-06-14 11:10AM EDT2026-12-18213.65209.00219.00+30.08+16.39%5150.45%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P003900002024-06-14 3:20PM EDT2024-06-210.050.050.20-2.06-97.63%2911,11094.53%
ADBE240628P003900002024-06-14 11:44AM EDT2024-06-280.160.051.23-2.27-93.42%478480.37%
ADBE240705P003900002024-06-14 3:23PM EDT2024-07-050.140.000.31-2.26-94.17%3514453.13%
ADBE240712P003900002024-06-14 10:53AM EDT2024-07-120.010.010.73-2.93-99.66%11151.29%
ADBE240719P003900002024-06-14 3:59PM EDT2024-07-190.150.100.48-3.40-95.77%1,7942,02647.51%
ADBE240726P003900002024-06-14 9:37AM EDT2024-07-260.510.000.95-3.13-85.99%72148.36%
ADBE240816P003900002024-06-14 11:31AM EDT2024-08-160.300.170.80-4.36-93.56%409838.18%
ADBE240920P003900002024-06-14 1:19PM EDT2024-09-201.070.711.96-6.51-85.88%9438636.15%
ADBE241018P003900002024-06-14 3:01PM EDT2024-10-182.211.712.79-7.35-76.88%1612834.41%
ADBE241220P003900002024-06-14 3:09PM EDT2024-12-205.465.205.55-9.59-63.72%918533.41%
ADBE250117P003900002024-06-14 1:11PM EDT2025-01-176.335.856.65-9.97-61.17%4146832.83%
ADBE250321P003900002024-06-13 3:44PM EDT2025-03-2120.107.1010.900.00-1318933.80%
ADBE250620P003900002024-06-05 10:22AM EDT2025-06-2012.5010.7515.75-15.20-54.87%116033.57%
ADBE260116P003900002024-06-14 10:11AM EDT2026-01-1620.9519.4025.10-14.25-40.48%37632.57%
ADBE260618P003900002024-06-04 3:57PM EDT2026-06-1845.1523.7532.150.00-224932.54%
ADBE261218P003900002024-06-14 9:32AM EDT2026-12-1837.2530.0038.95-11.75-23.98%73632.07%