Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 173.30% |
| ADBE241220C00270000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 265.53 | 292.85 | 300.30 | 0.00 | - | - | 1 | 114.77% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 300.00 | 276.00 | 285.50 | 0.00 | - | 1 | 23 | 75.59% |
| ADBE250620C00270000 | 2023-10-12 9:57AM EDT | 2025-06-20 | 324.95 | 351.80 | 360.00 | 0.00 | - | 1 | 0 | 137.03% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 309.00 | 318.00 | 0.00 | - | 1 | 18 | 74.27% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 323.00 | 332.00 | 0.00 | - | 2 | 7 | 66.93% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00270000 | 2024-06-26 1:13PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.73 | 0.00 | - | 1 | 8 | 124.17% |
| ADBE240920P00270000 | 2024-07-23 3:59PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.73 | 0.00 | - | 1 | 288 | 77.30% |
| ADBE241018P00270000 | 2024-07-19 1:16PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.12 | 0.00 | - | 1 | 428 | 65.67% |
| ADBE241220P00270000 | 2024-07-05 1:36PM EDT | 2024-12-20 | 0.62 | 0.12 | 1.50 | 0.00 | - | 1 | 175 | 52.32% |
| ADBE250117P00270000 | 2024-07-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.28 | 2.19 | 0.00 | - | 6 | 574 | 51.17% |
| ADBE250321P00270000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 2.82 | 0.00 | 2.22 | 0.00 | - | 124 | 62 | 48.55% |
| ADBE250620P00270000 | 2024-06-28 10:58AM EDT | 2025-06-20 | 3.00 | 0.68 | 4.55 | 0.00 | - | 1 | 54 | 47.72% |
| ADBE260116P00270000 | 2024-07-24 10:03AM EDT | 2026-01-16 | 4.20 | 1.70 | 7.00 | 0.00 | - | 1 | 43 | 41.25% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 1.70 | 11.00 | 0.00 | - | 1 | 1 | 41.06% |
| ADBE261218P00270000 | 2024-07-15 11:28AM EDT | 2026-12-18 | 8.55 | 4.00 | 13.90 | 0.00 | - | 2 | 50 | 39.12% |
