Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920C00780000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 0.40 | 0.21 | 1.39 | 0.00 | - | 1 | 26 | 64.53% |
ADBE241018C00780000 | 2024-07-01 3:04PM EDT | 2024-10-18 | 0.90 | 0.18 | 1.47 | 0.00 | - | 4 | 6 | 46.06% |
ADBE241115C00780000 | 2024-07-18 1:59PM EDT | 2024-11-15 | 1.50 | 0.33 | 1.71 | 0.00 | - | 1 | 1 | 37.62% |
ADBE241220C00780000 | 2024-08-27 1:33PM EDT | 2024-12-20 | 3.00 | 2.37 | 3.90 | 0.00 | - | 2 | 72 | 36.80% |
ADBE250117C00780000 | 2024-08-22 10:49AM EDT | 2025-01-17 | 4.00 | 3.85 | 4.55 | 0.00 | - | 1 | 411 | 34.07% |
ADBE250321C00780000 | 2024-08-29 3:33PM EDT | 2025-03-21 | 8.98 | 8.60 | 9.95 | 0.00 | - | 1 | 69 | 34.71% |
ADBE250620C00780000 | 2024-08-21 12:58PM EDT | 2025-06-20 | 15.75 | 15.85 | 18.50 | 0.00 | - | 2 | 199 | 35.22% |
ADBE260116C00780000 | 2024-08-23 11:15AM EDT | 2026-01-16 | 31.45 | 34.65 | 39.00 | 0.00 | - | 1 | 34 | 36.28% |
ADBE260618C00780000 | 2024-07-03 11:22AM EDT | 2026-06-18 | 55.30 | 34.00 | 43.00 | 0.00 | - | - | 1 | 33.23% |
ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 42.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
ADBE260116P00780000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 254.94 | 220.05 | 226.40 | 0.00 | - | 2 | 2 | 28.10% |