Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00310000 | 2024-06-27 10:36AM EDT | 2024-09-20 | 239.55 | 233.55 | 237.95 | 0.00 | - | 1 | 1 | 89.33% |
| ADBE250117C00310000 | 2024-07-16 1:57PM EDT | 2025-01-17 | 263.28 | 238.00 | 247.00 | 0.00 | - | 1 | 30 | 66.42% |
| ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 0.00% |
| ADBE260116C00310000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 249.95 | 274.00 | 283.00 | 0.00 | - | - | 1 | 66.65% |
| ADBE260618C00310000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 258.65 | 283.00 | 292.00 | 0.00 | - | - | 1 | 64.26% |
| ADBE261218C00310000 | 2024-07-16 1:57PM EDT | 2026-12-18 | 301.78 | 274.50 | 286.50 | 0.00 | - | 1 | 14 | 53.38% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240802P00310000 | 2024-07-24 3:37PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 142.58% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 119.07% |
| ADBE240920P00310000 | 2024-06-14 9:33AM EDT | 2024-09-20 | 0.80 | 0.10 | 1.17 | 0.00 | - | 10 | 13 | 67.04% |
| ADBE241018P00310000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.32 | 0.00 | - | 1 | 14 | 55.05% |
| ADBE241220P00310000 | 2024-07-09 12:50PM EDT | 2024-12-20 | 0.80 | 0.33 | 2.36 | 0.00 | - | 5 | 33 | 51.51% |
| ADBE250117P00310000 | 2024-07-12 12:32PM EDT | 2025-01-17 | 0.95 | 0.41 | 2.69 | 0.00 | - | 13 | 215 | 48.45% |
| ADBE250321P00310000 | 2024-07-26 12:55PM EDT | 2025-03-21 | 2.00 | 2.00 | 2.51 | +0.52 | +35.14% | 524 | 17 | 40.98% |
| ADBE250620P00310000 | 2024-06-26 10:49AM EDT | 2025-06-20 | 4.95 | 1.22 | 6.15 | 0.00 | - | 4 | 90 | 42.49% |
| ADBE260116P00310000 | 2024-07-22 1:11PM EDT | 2026-01-16 | 6.13 | 5.05 | 8.45 | 0.00 | - | 1 | 24 | 36.07% |
| ADBE261218P00310000 | 2024-07-24 10:11AM EDT | 2026-12-18 | 14.50 | 10.10 | 18.90 | 0.00 | - | 3 | 38 | 36.32% |
