Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
533,44+10,49 (+2,01%)
Börsenschluss: 04:00PM EDT
533,48 +0,04 (+0,01%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240705C003100002024-06-13 10:57AM EDT2024-07-05146.45219.50229.000.00-1010135.60%
ADBE240920C003100002024-06-11 3:20PM EDT2024-09-20157.63224.00233.000.00--175.40%
ADBE250117C003100002024-06-17 12:17PM EDT2025-01-17214.80231.00240.000.00-13062.78%
ADBE250620C003100002024-02-23 2:53PM EDT2025-06-20272.00215.05222.250.00-1060.00%
ADBE260116C003100002024-06-14 11:24AM EDT2026-01-16249.95253.30261.000.00--155.26%
ADBE260618C003100002024-06-14 11:26AM EDT2026-06-18258.65261.00270.000.00--154.24%
ADBE261218C003100002024-06-12 2:29PM EDT2026-12-18213.30272.00281.000.00-21354.31%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240628P003100002024-06-20 9:30AM EDT2024-06-280.010.000.180.00-636145.70%
ADBE240705P003100002024-06-21 10:50AM EDT2024-07-050.010.000.11-0.05-83.33%109998.05%
ADBE240712P003100002024-06-12 11:31AM EDT2024-07-120.360.001.360.00-21107.86%
ADBE240719P003100002024-06-14 10:13AM EDT2024-07-190.050.004.350.00-541113.55%
ADBE240816P003100002024-03-25 9:51AM EDT2024-08-161.150.621.580.00-27971.17%
ADBE240920P003100002024-06-14 9:33AM EDT2024-09-200.800.104.500.00-101363.67%
ADBE241018P003100002024-06-14 9:42AM EDT2024-10-180.400.011.440.00-11451.10%
ADBE241220P003100002024-06-17 10:50AM EDT2024-12-201.260.374.150.00-24050.94%
ADBE250117P003100002024-06-20 9:30AM EDT2025-01-171.480.752.670.00-122143.17%
ADBE250321P003100002024-06-14 10:15AM EDT2025-03-212.600.832.390.00-11737.04%
ADBE250620P003100002024-06-14 12:11PM EDT2025-06-204.000.009.600.00-229044.59%
ADBE260116P003100002024-06-14 12:09PM EDT2026-01-168.107.3510.400.00-32436.34%
ADBE261218P003100002024-06-18 3:52PM EDT2026-12-1817.0514.2521.950.00-13436.97%