Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00430000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.30 | 0.00 | - | 3 | 49 | 53.91% |
ACN240816C00430000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 65 | 30.62% |
ACN240920C00430000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.65 | 0.00 | - | 2 | 33 | 27.56% |
ACN241018C00430000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.71 | 1.40 | 1.60 | -9.69 | -93.17% | 50 | 78 | 29.67% |
ACN250117C00430000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.60 | 0.00 | - | 1 | 209 | 23.82% |
ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 33.26% |
ACN260116C00430000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 11.04 | 9.90 | 10.90 | 0.00 | - | 1 | 74 | 25.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 117.20 | 121.40 | 0.00 | - | 1 | 0 | 16.91% |