Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.775,56 +0,85 (+0,00%) Euro Stoxx 50
5.050,22 -8,98 (-0,18%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,80 +11,30 (+0,48%) EUR/USD
1,0891 +0,0031 (+0,28%) Bitcoin EUR
62.982,14 -6,86 (-0,01%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00235000 | 2024-05-15 11:10AM EDT | 235.00 | 68.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240531C00275000 | 2024-05-23 12:29PM EDT | 275.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531C00290000 | 2024-05-15 3:11PM EDT | 290.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531C00295000 | 2024-05-24 3:55PM EDT | 295.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ACN240531C00297500 | 2024-05-20 11:15AM EDT | 297.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00300000 | 2024-05-24 3:56PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| ACN240531C00302500 | 2024-05-24 3:59PM EDT | 302.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 52 | 92 | 1.56% |
| ACN240531C00305000 | 2024-05-24 3:57PM EDT | 305.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| ACN240531C00307500 | 2024-05-24 3:56PM EDT | 307.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ACN240531C00310000 | 2024-05-24 2:02PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ACN240531C00312500 | 2024-05-24 3:45PM EDT | 312.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ACN240531C00315000 | 2024-05-24 2:41PM EDT | 315.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 133 | 242 | 12.50% |
| ACN240531C00317500 | 2024-05-24 3:49PM EDT | 317.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 153 | 12.50% |
| ACN240531C00320000 | 2024-05-24 2:43PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ACN240531C00322500 | 2024-05-23 1:25PM EDT | 322.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240531C00325000 | 2024-05-23 1:17PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ACN240531C00330000 | 2024-05-24 11:02AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 25.00% |
| ACN240531C00332500 | 2024-05-24 11:00AM EDT | 332.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ACN240531C00335000 | 2024-05-15 10:49AM EDT | 335.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACN240531C00340000 | 2024-05-07 11:05AM EDT | 340.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 25.00% |
| ACN240531C00342500 | 2024-05-23 9:51AM EDT | 342.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240531C00345000 | 2024-05-24 2:16PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240531C00350000 | 2024-05-20 9:37AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ACN240531C00365000 | 2024-05-24 9:31AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 50.00% |
| ACN240531C00370000 | 2024-05-21 3:44PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240531C00375000 | 2024-05-21 9:37AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240531C00380000 | 2024-05-20 3:02PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240531C00385000 | 2024-05-20 3:01PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| ACN240531C00390000 | 2024-05-20 3:00PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240531C00395000 | 2024-05-21 2:01PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240531C00400000 | 2024-05-21 1:57PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACN240531C00410000 | 2024-05-09 2:09PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACN240531C00415000 | 2024-05-09 3:17PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00210000 | 2024-05-24 12:23PM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240531P00225000 | 2024-05-17 10:50AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACN240531P00230000 | 2024-05-17 10:51AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| ACN240531P00240000 | 2024-05-14 10:40AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ACN240531P00250000 | 2024-05-24 10:33AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| ACN240531P00255000 | 2024-05-24 3:14PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ACN240531P00265000 | 2024-05-17 10:52AM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN240531P00270000 | 2024-05-01 12:46PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN240531P00275000 | 2024-05-22 9:34AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACN240531P00280000 | 2024-05-24 11:45AM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACN240531P00285000 | 2024-05-24 12:23PM EDT | 285.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ACN240531P00287500 | 2024-05-23 2:02PM EDT | 287.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240531P00290000 | 2024-05-24 3:47PM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 6.25% |
| ACN240531P00292500 | 2024-05-24 1:43PM EDT | 292.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240531P00295000 | 2024-05-24 3:47PM EDT | 295.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 161 | 6.25% |
| ACN240531P00297500 | 2024-05-24 3:42PM EDT | 297.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 45 | 129 | 3.13% |
| ACN240531P00300000 | 2024-05-24 3:57PM EDT | 300.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 88 | 223 | 0.78% |
| ACN240531P00302500 | 2024-05-24 3:58PM EDT | 302.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ACN240531P00305000 | 2024-05-24 2:56PM EDT | 305.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACN240531P00307500 | 2024-05-24 10:20AM EDT | 307.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
| ACN240531P00310000 | 2024-05-24 1:40PM EDT | 310.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00312500 | 2024-05-23 3:22PM EDT | 312.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531P00315000 | 2024-05-24 1:35PM EDT | 315.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240531P00317500 | 2024-05-24 10:29AM EDT | 317.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00320000 | 2024-05-22 10:57AM EDT | 320.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 325.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00330000 | 2024-05-24 10:25AM EDT | 330.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00332500 | 2024-05-24 10:29AM EDT | 332.50 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 335.00 | 21.21 | 29.60 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 350.00 | 36.00 | 44.70 | 48.40 | 0.00 | - | - | 0 | 0.00% |
