Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.260,91 -13,14 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%) CMC Crypto 200
1.255,29 -83,77 (-6,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00295000 | 2024-05-01 3:24PM EDT | 295.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ACN240503C00300000 | 2024-05-01 11:48AM EDT | 300.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| ACN240503C00302500 | 2024-05-01 3:45PM EDT | 302.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ACN240503C00305000 | 2024-05-01 3:39PM EDT | 305.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ACN240503C00307500 | 2024-05-01 3:58PM EDT | 307.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ACN240503C00310000 | 2024-05-01 3:57PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ACN240503C00312500 | 2024-05-01 3:08PM EDT | 312.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ACN240503C00315000 | 2024-05-01 3:53PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ACN240503C00317500 | 2024-04-30 3:45PM EDT | 317.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ACN240503C00320000 | 2024-05-01 12:42PM EDT | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240503C00322500 | 2024-04-30 3:44PM EDT | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240503C00325000 | 2024-04-30 2:07PM EDT | 325.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACN240503C00327500 | 2024-05-01 2:52PM EDT | 327.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240503C00330000 | 2024-05-01 9:35AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ACN240503C00332500 | 2024-04-24 1:05PM EDT | 332.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ACN240503C00335000 | 2024-04-30 9:30AM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240503C00337500 | 2024-04-25 12:35PM EDT | 337.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240503C00340000 | 2024-04-30 11:18AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00345000 | 2024-04-26 10:24AM EDT | 345.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00350000 | 2024-04-26 9:58AM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00355000 | 2024-04-24 2:31PM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACN240503C00360000 | 2024-04-24 2:12PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACN240503C00365000 | 2024-04-12 3:43PM EDT | 365.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 370.00 | 1.02 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 140.53% |
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 385.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 172.27% |
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240503C00400000 | 2024-03-26 9:30AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACN240503C00435000 | 2024-03-21 10:18AM EDT | 435.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 238.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00260000 | 2024-04-17 10:07AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240503P00285000 | 2024-04-30 3:28PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ACN240503P00287500 | 2024-05-01 3:08PM EDT | 287.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240503P00290000 | 2024-05-01 1:15PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240503P00292500 | 2024-05-01 10:29AM EDT | 292.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240503P00295000 | 2024-05-01 3:59PM EDT | 295.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| ACN240503P00297500 | 2024-05-01 3:08PM EDT | 297.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ACN240503P00300000 | 2024-05-01 3:59PM EDT | 300.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ACN240503P00302500 | 2024-05-01 3:31PM EDT | 302.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ACN240503P00305000 | 2024-05-01 1:38PM EDT | 305.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240503P00307500 | 2024-05-01 11:12AM EDT | 307.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240503P00310000 | 2024-05-01 1:21PM EDT | 310.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240503P00312500 | 2024-05-01 11:12AM EDT | 312.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503P00315000 | 2024-05-01 3:40PM EDT | 315.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240503P00317500 | 2024-04-29 11:58AM EDT | 317.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240503P00320000 | 2024-04-30 3:14PM EDT | 320.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240503P00322500 | 2024-04-29 2:06PM EDT | 322.50 | 18.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACN240503P00325000 | 2024-05-01 3:38PM EDT | 325.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| ACN240503P00330000 | 2024-05-01 3:57PM EDT | 330.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ACN240503P00335000 | 2024-05-01 3:57PM EDT | 335.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ACN240503P00340000 | 2024-05-01 3:47PM EDT | 340.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 345.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 350.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503P00355000 | 2024-05-01 10:50AM EDT | 355.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240503P00360000 | 2024-05-01 11:03AM EDT | 360.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
