Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 148 | 60.16% |
ACN240621C00420000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 2 | 196 | 12.50% |
ACN240816C00420000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 96 | 30.59% |
ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
ACN241018C00420000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.66 | 0.50 | 1.00 | 0.00 | - | 17 | 34 | 25.34% |
ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 0.90 | 1.15 | 0.00 | - | 40 | 42 | 24.06% |
ACN250117C00420000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.10 | 0.00 | - | 76 | 290 | 23.71% |
ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 46.01% |
ACN260116C00420000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 12.60 | 11.40 | 12.70 | 0.00 | - | 1 | 7 | 26.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 107.40 | 110.30 | 0.00 | - | - | 0 | 32.57% |
ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 72.75% |