Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00410000 | 2024-04-12 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
ACN240621C00410000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN241018C00410000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 3.20 | 0.75 | 2.05 | 0.00 | - | 33 | 66 | 29.10% |
ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 1.05 | 1.40 | 0.00 | - | - | 2 | 24.77% |
ACN250117C00410000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACN250620C00410000 | 2024-05-06 1:17PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ACN260116C00410000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |