Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.088,11 -887,62 (-1,51%) CMC Crypto 200
1.303,89 -61,24 (-4,48%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 50.98% |
| ACN240621C00390000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 1 | 2,071 | 30.62% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.80 | 0.00 | - | 5 | 143 | 25.01% |
| ACN240920C00390000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.30 | 0.00 | - | 5 | 392 | 23.82% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.80 | 2.05 | 0.00 | - | 8 | 44 | 24.10% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 2.40 | 2.65 | 0.00 | - | 4 | 8 | 23.79% |
| ACN250117C00390000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 3.78 | 4.20 | 4.60 | 0.00 | - | 1 | 147 | 24.17% |
| ACN250620C00390000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 10.60 | 10.00 | 10.90 | +1.36 | +14.72% | 16 | 154 | 25.93% |
| ACN260116C00390000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 16.10 | 17.50 | 19.20 | 0.00 | - | 1 | 59 | 27.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 79.72 | 77.40 | 80.20 | -6.30 | -7.32% | 5 | 0 | 77.25% |
| ACN240621P00390000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 86.02 | 78.20 | 80.00 | 0.00 | - | 4 | 5 | 35.97% |
| ACN240816P00390000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 90.12 | 77.70 | 81.00 | 0.00 | - | 1 | 1 | 29.21% |
| ACN240920P00390000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 89.97 | 77.40 | 81.00 | 0.00 | - | 5 | 6 | 25.21% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 77.70 | 81.10 | 0.00 | - | 40 | 9 | 23.30% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 77.20 | 81.00 | 0.00 | - | 20 | 0 | 18.48% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
