Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 306 | 50.78% |
ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 285 | 23.71% |
ACN240920C00385000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 1.52 | 0.40 | 1.55 | -4.18 | -73.33% | 10 | 135 | 23.80% |
ACN241018C00385000 | 2024-05-07 11:51AM EDT | 2024-10-18 | 2.40 | 2.15 | 2.40 | -0.10 | -4.00% | 1 | 58 | 24.12% |
ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.85 | 3.10 | 0.00 | - | - | 4 | 23.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00385000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 81.00 | 72.20 | 75.00 | 0.00 | - | 4 | 4 | 73.58% |
ACN240816P00385000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 73.30 | 72.20 | 75.90 | -6.99 | -8.71% | 48 | 12 | 27.70% |
ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |