Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.662,19 -336,45 (-0,57%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 104.20% |
| ACN240517C00380000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 743 | 45.90% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 28 | 28 | 41.11% |
| ACN240621C00380000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 19 | 717 | 33.44% |
| ACN240816C00380000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 159 | 23.55% |
| ACN240920C00380000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 113 | 23.62% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 2.55 | 2.85 | 0.00 | - | 6 | 60 | 24.10% |
| ACN250117C00380000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 5.92 | 5.60 | 6.10 | +1.07 | +22.06% | 100 | 323 | 24.55% |
| ACN250620C00380000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 12.70 | 11.40 | 13.00 | +2.08 | +19.59% | 9 | 388 | 26.21% |
| ACN260116C00380000 | 2024-05-06 11:03AM EDT | 2026-01-16 | 19.50 | 20.20 | 21.90 | 0.00 | - | 1 | 111 | 27.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 69.70 | 67.20 | 71.00 | -5.50 | -7.31% | 7 | 8 | 81.20% |
| ACN240621P00380000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 69.50 | 67.20 | 70.10 | -4.20 | -5.70% | 191 | 39 | 33.57% |
| ACN240816P00380000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 69.49 | 67.50 | 71.00 | -4.21 | -5.71% | 69 | 21 | 26.70% |
| ACN240920P00380000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 78.59 | 67.20 | 70.90 | 0.00 | - | 11 | 5 | 22.71% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 67.90 | 70.70 | 0.00 | - | 5 | 0 | 20.06% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 67.40 | 71.00 | 0.00 | - | 7 | 26 | 16.89% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 70.20 | 72.10 | 0.00 | - | 2 | 7 | 15.21% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
