Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 98.39% |
ACN240517C00375000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 43.16% |
ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 31.62% |
ACN240816C00375000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 1.35 | 1.10 | 1.25 | 0.00 | - | 16 | 699 | 23.66% |
ACN240920C00375000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.55 | 2.15 | 2.40 | 0.00 | - | 1 | 83 | 23.99% |
ACN241018C00375000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.60 | -2.30 | -41.82% | 50 | 28 | 24.57% |
ACN241115C00375000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 3.30 | 4.10 | 4.50 | 0.00 | - | 3 | 58 | 24.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00375000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 68.60 | 62.00 | 65.10 | 0.00 | - | 164 | 29 | 67.94% |
ACN240816P00375000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 68.60 | 61.90 | 65.10 | 0.00 | - | 263 | 44 | 22.35% |
ACN240920P00375000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 71.50 | 61.80 | 65.10 | 0.00 | - | 500 | 132 | 19.31% |
ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |