Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.748,45 +512,38 (+1,34%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.855,31 -569,77 (-0,96%) CMC Crypto 200
1.360,66 +48,04 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00370000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00370000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00370000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ACN250117C00370000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620C00370000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | +0.60 | +4.62% | 1 | 0 | 3.13% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240517P00370000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 66.40 | 0.00 | 0.00 | +0.03 | +0.05% | 239 | 0 | 0.00% |
| ACN240621P00370000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 63.30 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| ACN240816P00370000 | 2024-05-06 2:52PM EDT | 2024-08-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ACN240920P00370000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 65.06 | 0.00 | 0.00 | -1.14 | -1.72% | 490 | 0 | 0.00% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
