Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.892,61 +40,34 (+0,10%) Bitcoin EUR
58.713,70 +167,36 (+0,29%) CMC Crypto 200
1.308,12 -57,00 (-4,18%) Nasdaq Compositive
16.335,33 -13,92 (-0,09%) S&P 500
5.187,20 +6,46 (+0,12%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:365.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 62.89% |
| ACN240517C00365000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 7 | 453 | 41.31% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.45 | 0.00 | - | - | 3 | 40.77% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 38.21% |
| ACN240621C00365000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 2 | 105 | 26.93% |
| ACN240816C00365000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 1.30 | 1.60 | 1.80 | 0.00 | - | 2 | 144 | 23.18% |
| ACN240920C00365000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.40 | 2.95 | 3.20 | 0.00 | - | 1 | 30 | 23.56% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 4.30 | 4.60 | 0.00 | - | 5 | 94 | 24.18% |
| ACN241115C00365000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 5 | 24.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 52.80 | 55.80 | 0.00 | - | 10 | 0 | 107.94% |
| ACN240517P00365000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 53.90 | 52.90 | 55.80 | -5.44 | -9.17% | 790 | 136 | 65.09% |
| ACN240816P00365000 | 2024-05-07 2:25PM EDT | 2024-08-16 | 54.40 | 53.00 | 55.90 | -5.63 | -9.38% | 210 | 143 | 21.80% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 52.90 | 55.70 | 0.00 | - | 12 | 42 | 18.14% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
