Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.877,62 +25,35 (+0,07%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.854,54 +68,33 (+0,12%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 57.81% |
| ACN240517C00360000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 344 | 38.18% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.05 | 0.75 | 0.00 | - | - | 3 | 41.92% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 35.57% |
| ACN240621C00360000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.23 | +52.27% | 11 | 575 | 25.84% |
| ACN240816C00360000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 1.75 | 2.05 | 2.20 | 0.00 | - | 5 | 753 | 22.94% |
| ACN240920C00360000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 3.85 | 3.40 | 3.80 | +0.90 | +30.51% | 1 | 434 | 23.45% |
| ACN241018C00360000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 4.40 | 5.10 | 5.40 | 0.00 | - | 25 | 109 | 24.22% |
| ACN241115C00360000 | 2024-05-07 11:52AM EDT | 2024-11-15 | 6.80 | 6.20 | 6.80 | +1.30 | +23.64% | 4 | 11 | 24.50% |
| ACN250117C00360000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 9.00 | 9.60 | 10.20 | +0.60 | +7.14% | 15 | 333 | 25.34% |
| ACN250620C00360000 | 2024-05-07 11:29AM EDT | 2025-06-20 | 18.25 | 17.40 | 18.30 | +2.72 | +17.51% | 1 | 371 | 26.93% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 26.20 | 29.50 | 0.00 | - | 3 | 176 | 29.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00360000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 53.60 | 47.80 | 50.80 | 0.00 | - | 690 | 112 | 62.27% |
| ACN240621P00360000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 56.15 | 47.80 | 50.60 | 0.00 | - | 2,820 | 503 | 29.36% |
| ACN240816P00360000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 55.22 | 47.70 | 50.70 | 0.00 | - | 150 | 110 | 20.11% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 48.50 | 51.30 | 0.00 | - | 1 | 48 | 19.12% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 50.10 | 51.90 | 0.00 | - | 20 | 13 | 18.82% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 57.50 | 50.30 | 52.20 | 0.00 | - | 1 | 1 | 18.01% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 51.70 | 53.40 | 0.00 | - | 1 | 56 | 17.54% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 60.40 | 61.60 | 0.00 | - | 8 | 186 | 21.86% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 15.07% |
