Deutsche Märkte schließen in 42 Minuten
DAX
18.386,03 +210,82 (+1,16%) Euro Stoxx 50
5.003,88 +46,92 (+0,95%) Dow Jones 30
38.945,95 +93,68 (+0,24%) Gold
2.327,80 -3,40 (-0,15%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.879,73 -193,50 (-0,33%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 66.11% |
| ACN240517C00355000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 466 | 34.67% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN240621C00355000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.73 | 0.85 | 0.95 | +0.08 | +12.31% | 4 | 119 | 25.39% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 2.65 | 2.85 | 0.00 | - | 1 | 626 | 23.00% |
| ACN240920C00355000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 2 | 108 | 23.59% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 6.80 | 6.20 | 6.60 | 0.00 | - | 1 | 20 | 24.57% |
| ACN241115C00355000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 6.50 | 7.50 | 8.10 | 0.00 | - | 4 | 44 | 24.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 42.10 | 45.10 | 0.00 | - | 1 | 0 | 90.87% |
| ACN240517P00355000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 48.60 | 42.10 | 45.40 | 0.00 | - | 950 | 164 | 58.04% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 61.98% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 42.30 | 45.60 | 0.00 | - | 1 | 64 | 19.74% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 25.77% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 44.90 | 46.20 | 0.00 | - | 6 | 7 | 16.94% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 33.23% |
