Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.654,87 -387,92 (-0,66%) CMC Crypto 200
1.303,48 -61,65 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 60.84% |
| ACN240517C00350000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,011 | 35.35% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 35.60% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 30.21% |
| ACN240621C00350000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.25 | +0.33 | +38.82% | 41 | 1,092 | 25.20% |
| ACN240816C00350000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | +0.77 | +29.28% | 8 | 479 | 23.09% |
| ACN240920C00350000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.50 | +1.00 | +23.26% | 1 | 356 | 23.63% |
| ACN241018C00350000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 7.47 | 7.10 | 7.50 | +1.57 | +26.61% | 5 | 94 | 24.59% |
| ACN241115C00350000 | 2024-05-07 2:59PM EDT | 2024-11-15 | 8.80 | 8.50 | 9.00 | -0.50 | -5.38% | 25 | 48 | 24.73% |
| ACN250117C00350000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 12.00 | 12.40 | 13.00 | +1.30 | +12.15% | 15 | 739 | 25.85% |
| ACN250620C00350000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 21.86 | 19.50 | 21.70 | +2.96 | +15.66% | 1 | 52 | 27.46% |
| ACN260116C00350000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 26.80 | 30.30 | 31.90 | 0.00 | - | 1 | 54 | 28.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00350000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 39.20 | 37.40 | 40.20 | -7.10 | -15.33% | 2,190 | 381 | 47.02% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 37.80 | 40.30 | 0.00 | - | - | 0 | 32.02% |
| ACN240621P00350000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 39.19 | 38.10 | 40.30 | -6.71 | -14.62% | 462 | 252 | 23.61% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 39.50 | 41.30 | 0.00 | - | 30 | 234 | 19.18% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 27.10% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 23.36% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 24.96% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 43.80 | 44.80 | 0.00 | - | 1 | 374 | 17.27% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 47.50 | 48.70 | 0.00 | - | 12 | 87 | 17.32% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 52.10 | 53.70 | 0.00 | - | 19 | 87 | 17.57% |
