Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.070,43 -759,24 (-1,29%) CMC Crypto 200
1.295,57 -69,56 (-5,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 54.69% |
| ACN240517C00345000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 354 | 29.88% |
| ACN240524C00345000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.15 | 0.05 | 1.40 | 0.00 | - | 8 | 9 | 38.95% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ACN240607C00345000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 5 | 22.95% |
| ACN240621C00345000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 1.57 | 1.55 | 1.70 | +0.42 | +36.52% | 31 | 302 | 25.31% |
| ACN240816C00345000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 3.34 | 4.00 | 4.30 | 0.00 | - | 15 | 84 | 23.16% |
| ACN240920C00345000 | 2024-05-07 2:44PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.60 | +1.20 | +22.64% | 7 | 184 | 23.89% |
| ACN241018C00345000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 6.60 | 8.30 | 9.90 | 0.00 | - | 1 | 89 | 26.44% |
| ACN241115C00345000 | 2024-05-07 2:20PM EDT | 2024-11-15 | 10.00 | 9.90 | 10.40 | +2.50 | +33.33% | 1 | 40 | 25.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 45.01 | 32.40 | 35.20 | 0.00 | - | 1 | 0 | 81.74% |
| ACN240517P00345000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 34.50 | 32.40 | 36.00 | -3.60 | -9.45% | 264 | 42 | 53.32% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 45.01 | 32.70 | 35.20 | 0.00 | - | 1 | 0 | 34.35% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 33.50 | 35.00 | 0.00 | - | 1 | 40 | 19.86% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 35.60 | 35.30 | 36.20 | +3.30 | +10.22% | 2 | 81 | 17.38% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 36.10 | 37.90 | 0.00 | - | 2 | 111 | 18.60% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 37.30 | 39.00 | 0.00 | - | 1 | 8 | 18.79% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 38.20 | 39.40 | 0.00 | - | 30 | 59 | 17.96% |
