Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.928,71 +76,44 (+0,20%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.212,69 +212,10 (+0,36%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00340000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.05 | +0.10 | +111.11% | 1 | 32 | 36.72% |
| ACN240517C00340000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.20 | -64.52% | 33 | 776 | 27.30% |
| ACN240524C00340000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 22.97% |
| ACN240531C00340000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.40 | -0.01 | -3.70% | 18 | 20 | 20.66% |
| ACN240607C00340000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.35 | 0.40 | 0.55 | 0.00 | - | 9 | 10 | 19.57% |
| ACN240621C00340000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | +0.70 | +42.42% | 10 | 582 | 24.84% |
| ACN240816C00340000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 5.40 | 5.20 | 5.70 | +0.98 | +22.17% | 3 | 145 | 23.37% |
| ACN240920C00340000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.28 | 7.80 | 8.10 | 0.00 | - | 103 | 314 | 23.89% |
| ACN241018C00340000 | 2024-05-07 11:20AM EDT | 2024-10-18 | 10.40 | 10.10 | 10.60 | +2.25 | +27.61% | 1 | 62 | 25.12% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 2024-11-15 | 8.80 | 11.90 | 12.20 | 0.00 | - | 4 | 31 | 25.15% |
| ACN250117C00340000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 16.39 | 16.20 | 16.60 | +2.86 | +21.14% | 1 | 196 | 26.30% |
| ACN250620C00340000 | 2024-05-07 9:40AM EDT | 2025-06-20 | 24.10 | 24.90 | 25.70 | +1.20 | +5.24% | 1 | 128 | 27.84% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 34.50 | 36.20 | 0.00 | - | 1 | 135 | 29.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 39.98 | 27.10 | 30.00 | 0.00 | - | 1 | 0 | 74.12% |
| ACN240517P00340000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 36.50 | 27.20 | 30.10 | 0.00 | - | 260 | 38 | 45.53% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 27.00 | 30.10 | 0.00 | - | 1 | 0 | 35.60% |
| ACN240621P00340000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 40.30 | 28.80 | 29.70 | 0.00 | - | 2 | 307 | 20.61% |
| ACN240816P00340000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 37.37 | 30.70 | 31.30 | 0.00 | - | 10 | 700 | 17.87% |
| ACN240920P00340000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 42.37 | 31.60 | 32.60 | 0.00 | - | 50 | 293 | 17.79% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 33.40 | 34.20 | 0.00 | - | 10 | 64 | 18.63% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 23.92% |
| ACN250117P00340000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 41.70 | 36.10 | 37.40 | 0.00 | - | 5 | 434 | 18.55% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 48.30 | 49.70 | 0.00 | - | 7 | 10 | 24.53% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 46.00 | 47.20 | 0.00 | - | 6 | 71 | 18.37% |
